iShares美國非必需消費品ETF〈IYC〉
iShares美國非必需消費品ETF(IYC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/12)
|
84.3200(美元)
|
0.8100
|
0.97
|
84.9400
|
63.1000
|
| 淨值(2024/09/12)
|
84.3600(美元)
|
0.8600
|
1.03
|
84.9600
|
63.0700
|
iShares美國非必需消費品ETF(IYC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
84.3600
|
84.3200
|
|
2024/09/11
|
83.5000
|
83.5100
|
|
2024/09/10
|
82.7500
|
82.7500
|
|
2024/09/09
|
82.2600
|
82.2600
|
|
2024/09/06
|
81.3000
|
81.3000
|
|
2024/09/05
|
82.9600
|
82.9100
|
|
2024/09/04
|
82.5300
|
82.5300
|
|
2024/09/03
|
82.4500
|
82.4100
|
|
2024/08/30
|
83.7200
|
83.7100
|
|
2024/08/29
|
82.6700
|
82.6500
|
|
2024/08/28
|
82.7000
|
82.6900
|
|
2024/08/27
|
83.5600
|
83.5700
|
|
2024/08/26
|
83.6000
|
83.6600
|
|
2024/08/23
|
83.9600
|
83.9600
|
|
2024/08/22
|
82.6700
|
82.7300
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
83.7600
|
83.7543
|
|
2024/08/20
|
82.6700
|
82.6900
|
|
2024/08/19
|
82.7500
|
82.7300
|
|
2024/08/16
|
81.8100
|
81.8300
|
|
2024/08/15
|
81.5800
|
81.5800
|
|
2024/08/14
|
79.2900
|
79.3200
|
|
2024/08/13
|
79.4300
|
79.4400
|
|
2024/08/12
|
77.9500
|
77.9900
|
|
2024/08/09
|
78.1800
|
78.2100
|
|
2024/08/08
|
77.8400
|
77.8900
|
|
2024/08/07
|
76.1400
|
76.1800
|
|
2024/08/06
|
77.2700
|
77.2200
|
|
2024/08/05
|
76.1600
|
76.1200
|
|
2024/08/02
|
78.1500
|
78.1200
|
|
2024/08/01
|
80.5700
|
80.5400
|
相關基金
相關ETF
