iShares美國能源ETF〈IYE〉
iShares美國能源ETF(IYE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
49.0400(美元)
|
0.4700
|
0.97
|
51.1700
|
41.9000
|
| 淨值(2024/10/03)
|
48.5800(美元)
|
0.8200
|
1.72
|
51.1700
|
41.9000
|
iShares美國能源ETF(IYE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
48.5800
|
48.5700
|
|
2024/10/02
|
47.7600
|
47.7400
|
|
2024/10/01
|
47.2700
|
47.2900
|
|
2024/09/30
|
46.3300
|
46.3400
|
|
2024/09/27
|
46.0400
|
46.0500
|
|
2024/09/26
|
45.1400
|
45.1200
|
|
2024/09/25
|
46.0200
|
46.0100
|
|
2024/09/24
|
47.2700
|
47.2900
|
|
2024/09/23
|
47.4400
|
47.4400
|
|
2024/09/20
|
46.8200
|
46.8300
|
|
2024/09/19
|
46.9400
|
46.9300
|
|
2024/09/18
|
46.3800
|
46.3900
|
|
2024/09/17
|
46.2600
|
46.2900
|
|
2024/09/16
|
45.6100
|
45.6300
|
|
2024/09/13
|
45.0600
|
45.0700
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
44.8100
|
44.8300
|
|
2024/09/11
|
44.4700
|
44.4400
|
|
2024/09/10
|
44.7000
|
44.7100
|
|
2024/09/09
|
45.4400
|
45.4500
|
|
2024/09/06
|
45.2300
|
45.2400
|
|
2024/09/05
|
45.8100
|
45.8000
|
|
2024/09/04
|
46.1400
|
46.1200
|
|
2024/09/03
|
46.7700
|
46.7900
|
|
2024/08/30
|
48.0400
|
48.0400
|
|
2024/08/29
|
47.9100
|
47.9100
|
|
2024/08/28
|
47.3600
|
47.3500
|
|
2024/08/27
|
47.6700
|
47.6900
|
|
2024/08/26
|
48.1100
|
48.1300
|
|
2024/08/23
|
47.6500
|
47.6600
|
|
2024/08/22
|
46.8800
|
46.9100
|
相關基金
相關ETF
