iShares美國健康照護ETF〈IYH〉
iShares美國健康照護ETF(IYH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/08/22)
|
65.3700(美元)
|
0.0100
|
0.02
|
65.3700
|
51.4460
|
| 淨值(2024/08/22)
|
65.3300(美元)
|
-0.0500
|
-0.08
|
65.3800
|
51.4620
|
iShares美國健康照護ETF(IYH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
65.3300
|
65.3700
|
|
2024/08/21
|
65.3800
|
65.3600
|
|
2024/08/20
|
65.2100
|
65.2300
|
|
2024/08/19
|
64.9700
|
64.9800
|
|
2024/08/16
|
64.5000
|
64.5300
|
|
2024/08/15
|
64.4800
|
64.4500
|
|
2024/08/14
|
64.0600
|
64.0400
|
|
2024/08/13
|
63.8100
|
63.7800
|
|
2024/08/12
|
63.0100
|
63.0100
|
|
2024/08/09
|
63.2600
|
63.2900
|
|
2024/08/08
|
62.9300
|
62.9000
|
|
2024/08/07
|
61.3600
|
61.4000
|
|
2024/08/06
|
62.0000
|
61.9400
|
|
2024/08/05
|
61.6900
|
61.7000
|
|
2024/08/02
|
63.3700
|
63.3400
|
| 日期 |
淨值 |
市價 |
|
2024/08/01
|
63.5400
|
63.5700
|
|
2024/07/31
|
62.8200
|
62.8300
|
|
2024/07/30
|
63.0500
|
63.0100
|
|
2024/07/29
|
63.0400
|
63.0200
|
|
2024/07/26
|
63.0000
|
63.0300
|
|
2024/07/25
|
62.6500
|
62.6600
|
|
2024/07/24
|
63.0000
|
63.0400
|
|
2024/07/23
|
62.5200
|
62.4900
|
|
2024/07/22
|
62.5500
|
62.5200
|
|
2024/07/19
|
62.1500
|
62.1500
|
|
2024/07/18
|
61.8200
|
61.8000
|
|
2024/07/17
|
63.3000
|
63.2800
|
|
2024/07/16
|
63.1100
|
63.1200
|
|
2024/07/15
|
62.2100
|
62.2600
|
|
2024/07/12
|
62.4400
|
62.4600
|
相關基金
相關ETF
