iShares美國工業ETF〈IYJ〉
iShares美國工業ETF(IYJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/10)
|
134.0100(美元)
|
-0.6500
|
-0.48
|
134.6600
|
95.3100
|
| 淨值(2024/10/10)
|
134.0000(美元)
|
-0.6900
|
-0.51
|
134.6900
|
95.2700
|
iShares美國工業ETF(IYJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
134.0000
|
134.0100
|
|
2024/10/09
|
134.6900
|
134.6600
|
|
2024/10/08
|
133.5800
|
133.5950
|
|
2024/10/07
|
133.3100
|
133.2900
|
|
2024/10/04
|
133.9200
|
133.8600
|
|
2024/10/03
|
132.9400
|
132.9700
|
|
2024/10/02
|
133.5400
|
133.5700
|
|
2024/10/01
|
133.6300
|
133.6600
|
|
2024/09/30
|
133.7600
|
133.6700
|
|
2024/09/27
|
133.3100
|
133.3200
|
|
2024/09/26
|
132.9900
|
133.0300
|
|
2024/09/25
|
131.7800
|
131.8100
|
|
2024/09/24
|
132.8600
|
132.8500
|
|
2024/09/23
|
133.1000
|
133.0700
|
|
2024/09/20
|
132.2900
|
132.2500
|
| 日期 |
淨值 |
市價 |
|
2024/09/19
|
133.1400
|
133.1067
|
|
2024/09/18
|
131.0000
|
131.0400
|
|
2024/09/17
|
131.3100
|
131.3800
|
|
2024/09/16
|
130.7500
|
130.7400
|
|
2024/09/13
|
129.6800
|
129.6700
|
|
2024/09/12
|
128.5900
|
128.6200
|
|
2024/09/11
|
127.5500
|
127.5400
|
|
2024/09/10
|
127.2000
|
127.1800
|
|
2024/09/09
|
126.9600
|
126.9600
|
|
2024/09/06
|
125.1200
|
125.1700
|
|
2024/09/05
|
126.3700
|
126.2300
|
|
2024/09/04
|
127.6900
|
127.7000
|
|
2024/09/03
|
127.6400
|
127.6100
|
|
2024/08/30
|
130.2600
|
130.2600
|
|
2024/08/29
|
128.9600
|
128.9800
|
相關基金
相關ETF
