iShares美國消費品ETF〈IYK〉
iShares美國消費品ETF(IYK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
66.0300(美元)
|
0.2900
|
0.44
|
72.1200
|
62.3566
|
| 淨值(2024/12/19)
|
65.7600(美元)
|
-0.4600
|
-0.69
|
72.1400
|
62.3800
|
iShares美國消費品ETF(IYK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
65.7600
|
65.7400
|
|
2024/12/18
|
66.2200
|
66.2200
|
|
2024/12/17
|
67.0200
|
67.0100
|
|
2024/12/16
|
67.7600
|
67.7569
|
|
2024/12/13
|
68.3600
|
68.3700
|
|
2024/12/12
|
68.5400
|
68.5300
|
|
2024/12/11
|
68.2500
|
68.2600
|
|
2024/12/10
|
69.0300
|
69.0200
|
|
2024/12/09
|
68.8900
|
68.8700
|
|
2024/12/06
|
69.1100
|
69.0800
|
|
2024/12/05
|
69.8000
|
69.8500
|
|
2024/12/04
|
69.5200
|
69.5000
|
|
2024/12/03
|
70.0100
|
70.0300
|
|
2024/12/02
|
70.6600
|
70.6900
|
|
2024/11/29
|
70.8900
|
70.9200
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
70.6800
|
70.6759
|
|
2024/11/26
|
70.6300
|
70.6400
|
|
2024/11/25
|
70.3800
|
70.4000
|
|
2024/11/22
|
69.9000
|
69.9149
|
|
2024/11/21
|
69.4200
|
69.4000
|
|
2024/11/20
|
68.7700
|
68.7500
|
|
2024/11/19
|
68.3700
|
68.3700
|
|
2024/11/18
|
68.4900
|
68.4500
|
|
2024/11/15
|
67.9400
|
67.9300
|
|
2024/11/14
|
68.5600
|
68.5500
|
|
2024/11/13
|
68.5800
|
68.5800
|
|
2024/11/12
|
68.4100
|
68.4000
|
|
2024/11/11
|
68.5400
|
68.5300
|
|
2024/11/08
|
68.7500
|
68.7600
|
|
2024/11/07
|
68.0500
|
68.0200
|
相關基金
相關ETF
