iShares美國房地產指數ETF〈IYR〉
iShares美國房地產指數ETF(IYR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
101.1900(美元)
|
-0.7900
|
-0.77
|
103.6100
|
73.2800
|
| 淨值(2024/10/17)
|
101.2100(美元)
|
-0.7300
|
-0.72
|
103.5400
|
73.3100
|
iShares美國房地產指數ETF(IYR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
101.2100
|
101.1900
|
|
2024/10/16
|
101.9400
|
101.9800
|
|
2024/10/15
|
100.9000
|
100.9400
|
|
2024/10/14
|
99.7100
|
99.7600
|
|
2024/10/11
|
99.0600
|
99.1100
|
|
2024/10/10
|
98.0500
|
98.0100
|
|
2024/10/09
|
98.8000
|
98.8000
|
|
2024/10/08
|
98.7400
|
98.7300
|
|
2024/10/07
|
98.5400
|
98.5000
|
|
2024/10/04
|
99.3300
|
99.3600
|
|
2024/10/03
|
99.9600
|
99.9200
|
|
2024/10/02
|
100.8100
|
100.9200
|
|
2024/10/01
|
101.2200
|
101.2600
|
|
2024/09/30
|
101.9200
|
101.8700
|
|
2024/09/27
|
101.1400
|
101.1500
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
100.9700
|
100.9500
|
|
2024/09/25
|
101.9100
|
101.8900
|
|
2024/09/24
|
103.1800
|
103.2000
|
|
2024/09/23
|
103.1700
|
103.1700
|
|
2024/09/20
|
102.1600
|
102.2700
|
|
2024/09/19
|
102.4700
|
102.4600
|
|
2024/09/18
|
102.5600
|
102.5700
|
|
2024/09/17
|
102.7200
|
102.7600
|
|
2024/09/16
|
103.5400
|
103.6100
|
|
2024/09/13
|
103.1200
|
103.1400
|
|
2024/09/12
|
102.1800
|
102.2000
|
|
2024/09/11
|
101.8700
|
101.8400
|
|
2024/09/10
|
102.1000
|
102.2000
|
|
2024/09/09
|
100.5200
|
100.6100
|
|
2024/09/06
|
99.4700
|
99.4000
|
相關基金
相關ETF
