iShares美國科技ETF〈IYW〉
iShares美國科技ETF(IYW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/08/16)
|
147.9800(美元)
|
0.2700
|
0.18
|
158.7300
|
101.3100
|
| 淨值(2024/08/15)
|
147.7500(美元)
|
3.6500
|
2.53
|
158.7800
|
101.3700
|
iShares美國科技ETF(IYW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/08/15
|
147.7500
|
147.7100
|
|
2024/08/14
|
144.1000
|
144.0800
|
|
2024/08/13
|
143.5800
|
143.5800
|
|
2024/08/12
|
139.6300
|
139.6600
|
|
2024/08/09
|
138.8600
|
138.8800
|
|
2024/08/08
|
137.9000
|
137.9200
|
|
2024/08/07
|
133.1500
|
133.1600
|
|
2024/08/06
|
134.7700
|
134.5900
|
|
2024/08/05
|
133.3300
|
133.3200
|
|
2024/08/02
|
138.1100
|
138.1800
|
|
2024/08/01
|
141.7100
|
141.7700
|
|
2024/07/31
|
146.2400
|
146.3300
|
|
2024/07/30
|
141.3600
|
141.3900
|
|
2024/07/29
|
144.1800
|
144.1400
|
|
2024/07/26
|
144.5500
|
144.5400
|
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
142.8700
|
142.9500
|
|
2024/07/24
|
144.2700
|
144.2700
|
|
2024/07/23
|
150.7500
|
150.7300
|
|
2024/07/22
|
150.9600
|
151.0200
|
|
2024/07/19
|
148.0200
|
148.0100
|
|
2024/07/18
|
149.6600
|
149.6300
|
|
2024/07/17
|
150.2900
|
150.3400
|
|
2024/07/16
|
156.2400
|
156.2300
|
|
2024/07/15
|
156.5900
|
156.6800
|
|
2024/07/12
|
155.9400
|
155.9100
|
|
2024/07/11
|
154.7800
|
154.8500
|
|
2024/07/10
|
158.7800
|
158.7300
|
|
2024/07/09
|
156.6000
|
156.6500
|
|
2024/07/08
|
156.9000
|
156.9600
|
|
2024/07/05
|
156.1500
|
156.1700
|
相關基金
相關ETF
