iShares美國電信ETF〈IYZ〉
iShares美國電信ETF(IYZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
24.3400(美元)
|
0.0100
|
0.04
|
24.4350
|
19.9000
|
| 淨值(2024/09/18)
|
24.3300(美元)
|
0.0000
|
0.00
|
24.4400
|
19.8800
|
iShares美國電信ETF(IYZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
24.3300
|
24.3400
|
|
2024/09/17
|
24.3300
|
24.3300
|
|
2024/09/16
|
24.4400
|
24.4350
|
|
2024/09/13
|
24.1900
|
24.1800
|
|
2024/09/12
|
23.9500
|
23.9600
|
|
2024/09/11
|
23.6600
|
23.6700
|
|
2024/09/10
|
23.4500
|
23.4400
|
|
2024/09/09
|
23.3600
|
23.3500
|
|
2024/09/06
|
23.1600
|
23.1600
|
|
2024/09/05
|
23.4400
|
23.4500
|
|
2024/09/04
|
23.4700
|
23.4600
|
|
2024/09/03
|
23.4100
|
23.4200
|
|
2024/08/30
|
23.5400
|
23.5700
|
|
2024/08/29
|
23.4400
|
23.4300
|
|
2024/08/28
|
23.3900
|
23.4000
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
23.6000
|
23.5900
|
|
2024/08/26
|
23.6600
|
23.6800
|
|
2024/08/23
|
23.5200
|
23.5100
|
|
2024/08/22
|
22.9900
|
23.0100
|
|
2024/08/21
|
23.2200
|
23.2200
|
|
2024/08/20
|
23.1700
|
23.1800
|
|
2024/08/19
|
23.1600
|
23.1800
|
|
2024/08/16
|
22.9100
|
22.9300
|
|
2024/08/15
|
22.8200
|
22.8300
|
|
2024/08/14
|
22.3200
|
22.3100
|
|
2024/08/13
|
22.3600
|
22.3500
|
|
2024/08/12
|
22.0700
|
22.0800
|
|
2024/08/09
|
22.2600
|
22.2700
|
|
2024/08/08
|
22.3100
|
22.3200
|
|
2024/08/07
|
21.8300
|
21.8300
|
相關基金
相關ETF
