JPMorgan碳轉型美國股票ETF〈JCTR〉
JPMorgan碳轉型美國股票ETF(JCTR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/30)
|
77.4794(美元)
|
0.2855
|
0.37
|
77.4794
|
55.6142
|
| 淨值(2024/09/30)
|
77.4900(美元)
|
0.3200
|
0.41
|
77.4900
|
55.6600
|
JPMorgan碳轉型美國股票ETF(JCTR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/30
|
77.4900
|
77.4794
|
|
2024/09/27
|
77.1700
|
77.1939
|
|
2024/09/26
|
77.2900
|
77.2930
|
|
2024/09/25
|
77.0000
|
76.9740
|
|
2024/09/24
|
77.2300
|
77.1939
|
|
2024/09/23
|
77.2300
|
77.2204
|
|
2024/09/20
|
76.9900
|
76.9956
|
|
2024/09/19
|
77.1800
|
77.1705
|
|
2024/09/18
|
75.8200
|
75.8669
|
|
2024/09/17
|
76.0700
|
76.0469
|
|
2024/09/16
|
76.0500
|
76.0798
|
|
2024/09/13
|
75.9500
|
75.9662
|
|
2024/09/12
|
75.5000
|
75.4710
|
|
2024/09/11
|
74.9300
|
74.9800
|
|
2024/09/10
|
74.0900
|
74.0899
|
| 日期 |
淨值 |
市價 |
|
2024/09/09
|
73.7300
|
73.6773
|
|
2024/09/06
|
72.8600
|
72.8450
|
|
2024/09/05
|
74.1100
|
74.0328
|
|
2024/09/04
|
74.3300
|
74.3548
|
|
2024/09/03
|
74.4300
|
74.3640
|
|
2024/08/30
|
76.0600
|
76.0505
|
|
2024/08/29
|
75.3000
|
75.2843
|
|
2024/08/28
|
75.2400
|
75.2998
|
|
2024/08/27
|
75.7500
|
75.7365
|
|
2024/08/26
|
75.6200
|
75.5561
|
|
2024/08/23
|
75.8900
|
75.8901
|
|
2024/08/22
|
75.0400
|
74.9551
|
|
2024/08/21
|
75.7300
|
75.7244
|
|
2024/08/20
|
75.4000
|
75.4031
|
|
2024/08/19
|
75.5300
|
75.4643
|
相關基金
相關ETF
