JPMorgan ActiveBuilders新興市場股票主動型ETF〈JEMA〉
JPMorgan ActiveBuilders新興市場股票主動型ETF(JEMA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
38.7300(美元)
|
0.1900
|
0.49
|
42.1400
|
33.8600
|
| 淨值(2024/12/19)
|
38.3900(美元)
|
0.0500
|
0.13
|
41.9000
|
33.8500
|
JPMorgan ActiveBuilders新興市場股票主動型ETF(JEMA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
38.3900
|
38.5400
|
|
2024/12/18
|
38.3400
|
38.2500
|
|
2024/12/17
|
38.8800
|
39.1093
|
|
2024/12/16
|
39.1900
|
39.2800
|
|
2024/12/13
|
39.3600
|
39.5200
|
|
2024/12/12
|
39.2800
|
39.3300
|
|
2024/12/11
|
39.4700
|
39.5623
|
|
2024/12/10
|
39.2300
|
39.2500
|
|
2024/12/09
|
39.6400
|
40.0300
|
|
2024/12/06
|
39.1500
|
39.2300
|
|
2024/12/05
|
39.1300
|
39.2900
|
|
2024/12/04
|
39.0000
|
39.0600
|
|
2024/12/03
|
38.8600
|
38.7500
|
|
2024/12/02
|
38.6500
|
38.6500
|
|
2024/11/29
|
38.4200
|
38.5300
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
38.5000
|
38.4200
|
|
2024/11/26
|
38.5900
|
38.4300
|
|
2024/11/25
|
38.7300
|
38.7400
|
|
2024/11/22
|
38.7000
|
38.5700
|
|
2024/11/21
|
38.6800
|
38.5925
|
|
2024/11/20
|
38.7400
|
38.6500
|
|
2024/11/19
|
38.7500
|
38.7100
|
|
2024/11/18
|
38.6700
|
38.6900
|
|
2024/11/15
|
38.2800
|
38.3600
|
|
2024/11/14
|
38.4700
|
38.4300
|
|
2024/11/13
|
38.5900
|
38.6800
|
|
2024/11/12
|
38.8800
|
38.8000
|
|
2024/11/11
|
39.5900
|
39.5300
|
|
2024/11/08
|
39.8900
|
39.8900
|
|
2024/11/07
|
40.5000
|
40.7300
|
相關基金
相關ETF
