MAX航空每日三倍放空ETN〈JETD〉
MAX航空每日三倍放空ETN(JETD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/01)
|
15.0238(美元)
|
-0.4462
|
-2.88
|
43.2635
|
14.2818
|
| 淨值(2024/10/31)
|
15.5000(美元)
|
0.7200
|
4.87
|
43.2300
|
14.2600
|
MAX航空每日三倍放空ETN(JETD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/31
|
15.5000
|
15.4700
|
|
2024/10/30
|
14.7800
|
14.7794
|
|
2024/10/29
|
15.0200
|
15.0128
|
|
2024/10/28
|
15.0300
|
15.0004
|
|
2024/10/25
|
15.2300
|
15.2652
|
|
2024/10/24
|
15.2900
|
15.2354
|
|
2024/10/23
|
15.0200
|
15.0403
|
|
2024/10/22
|
14.9200
|
14.8891
|
|
2024/10/21
|
14.5200
|
14.5503
|
|
2024/10/18
|
14.2600
|
14.2818
|
|
2024/10/17
|
14.6600
|
14.6662
|
|
2024/10/16
|
14.6500
|
14.6524
|
|
2024/10/15
|
16.2900
|
16.2500
|
|
2024/10/14
|
16.3800
|
16.3627
|
|
2024/10/11
|
16.8000
|
16.7841
|
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
17.5200
|
17.5123
|
|
2024/10/09
|
17.2200
|
17.1906
|
|
2024/10/08
|
17.3900
|
17.3603
|
|
2024/10/07
|
17.6800
|
17.6827
|
|
2024/10/04
|
17.5900
|
17.6306
|
|
2024/10/03
|
18.9700
|
18.9994
|
|
2024/10/02
|
18.5000
|
18.4833
|
|
2024/10/01
|
17.9600
|
17.9559
|
|
2024/09/30
|
17.6900
|
17.6875
|
|
2024/09/27
|
17.6400
|
17.6184
|
|
2024/09/26
|
17.5400
|
17.5194
|
|
2024/09/25
|
18.9900
|
18.9913
|
|
2024/09/24
|
18.8500
|
18.8571
|
|
2024/09/23
|
19.3400
|
19.3070
|
|
2024/09/20
|
19.8400
|
19.8542
|
相關基金
相關ETF
