U.S.全球噴射機ETF〈JETS〉
U.S.全球噴射機ETF(JETS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
20.7100(美元)
|
0.6700
|
3.34
|
21.1800
|
14.7400
|
| 淨值(2024/10/02)
|
20.2200(美元)
|
-0.2700
|
-1.32
|
21.1700
|
14.7600
|
U.S.全球噴射機ETF(JETS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/02
|
20.2200
|
20.2200
|
|
2024/10/01
|
20.4900
|
20.4600
|
|
2024/09/30
|
20.7600
|
20.7200
|
|
2024/09/27
|
20.8400
|
20.8400
|
|
2024/09/26
|
20.8000
|
20.8000
|
|
2024/09/25
|
19.9200
|
19.8900
|
|
2024/09/24
|
20.1000
|
20.1100
|
|
2024/09/23
|
19.7900
|
19.7700
|
|
2024/09/20
|
19.7900
|
19.7900
|
|
2024/09/19
|
19.8200
|
19.8100
|
|
2024/09/18
|
19.6700
|
19.6800
|
|
2024/09/17
|
19.6600
|
19.6600
|
|
2024/09/16
|
19.3100
|
19.3100
|
|
2024/09/13
|
19.2500
|
19.2800
|
|
2024/09/12
|
19.1400
|
19.1900
|
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
18.8800
|
18.9300
|
|
2024/09/10
|
18.8900
|
18.9100
|
|
2024/09/09
|
19.0600
|
19.0800
|
|
2024/09/06
|
18.6400
|
18.5900
|
|
2024/09/05
|
18.7800
|
18.7500
|
|
2024/09/04
|
18.5600
|
18.5600
|
|
2024/09/03
|
18.4900
|
18.4400
|
|
2024/08/30
|
18.6900
|
18.7000
|
|
2024/08/29
|
18.4700
|
18.4400
|
|
2024/08/28
|
18.2300
|
18.2200
|
|
2024/08/27
|
18.3800
|
18.3800
|
|
2024/08/26
|
18.2500
|
18.2300
|
|
2024/08/23
|
18.3700
|
18.3500
|
|
2024/08/22
|
17.8200
|
17.7800
|
|
2024/08/21
|
17.9400
|
17.9100
|
相關基金
相關ETF
