John Hancock多因子大型股ETF〈JHML〉
John Hancock多因子大型股ETF(JHML)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
65.4300(美元)
|
-0.9900
|
-1.49
|
68.1500
|
50.6800
|
| 淨值(2024/09/05)
|
66.4100(美元)
|
-0.3200
|
-0.48
|
68.1600
|
50.6800
|
John Hancock多因子大型股ETF(JHML) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
66.4100
|
66.4200
|
|
2024/09/04
|
66.7300
|
66.7200
|
|
2024/09/03
|
66.8500
|
66.9000
|
|
2024/08/30
|
68.1600
|
68.1500
|
|
2024/08/29
|
67.5000
|
67.5400
|
|
2024/08/28
|
67.3500
|
67.3800
|
|
2024/08/27
|
67.6600
|
67.6383
|
|
2024/08/26
|
67.6100
|
67.6400
|
|
2024/08/23
|
67.7600
|
67.7400
|
|
2024/08/22
|
66.9500
|
66.9700
|
|
2024/08/21
|
67.4000
|
67.4143
|
|
2024/08/20
|
66.9900
|
67.0100
|
|
2024/08/19
|
67.2000
|
67.1456
|
|
2024/08/16
|
66.6300
|
66.6500
|
|
2024/08/15
|
66.5000
|
66.4900
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
65.4900
|
65.5298
|
|
2024/08/13
|
65.2600
|
65.2482
|
|
2024/08/12
|
64.3400
|
64.3200
|
|
2024/08/09
|
64.4700
|
64.5100
|
|
2024/08/08
|
64.2200
|
64.2100
|
|
2024/08/07
|
62.8400
|
62.8300
|
|
2024/08/06
|
63.3000
|
63.3200
|
|
2024/08/05
|
62.6800
|
62.6192
|
|
2024/08/02
|
64.4100
|
64.3637
|
|
2024/08/01
|
65.7300
|
65.7000
|
|
2024/07/31
|
66.6200
|
66.6554
|
|
2024/07/30
|
65.8800
|
65.9564
|
|
2024/07/29
|
65.9400
|
65.9419
|
|
2024/07/26
|
65.8800
|
65.8189
|
|
2024/07/25
|
65.0800
|
65.0600
|
相關基金
相關ETF
