John Hancock優先收益主動型ETF〈JHPI〉
John Hancock優先收益主動型ETF(JHPI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/07)
|
23.1400(美元)
|
0.0450
|
0.19
|
23.4800
|
20.4900
|
| 淨值(2024/11/06)
|
22.9800(美元)
|
-0.0800
|
-0.35
|
23.3400
|
20.4000
|
John Hancock優先收益主動型ETF(JHPI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/06
|
22.9800
|
23.0950
|
|
2024/11/05
|
23.0600
|
23.1500
|
|
2024/11/04
|
22.9800
|
23.0800
|
|
2024/11/01
|
22.8900
|
22.9800
|
|
2024/10/31
|
22.9100
|
23.0145
|
|
2024/10/30
|
22.9600
|
23.0759
|
|
2024/10/29
|
22.9500
|
23.0200
|
|
2024/10/28
|
23.0800
|
23.2000
|
|
2024/10/25
|
23.0600
|
23.1450
|
|
2024/10/24
|
23.0900
|
23.1700
|
|
2024/10/23
|
23.0700
|
23.1600
|
|
2024/10/22
|
23.1500
|
23.2406
|
|
2024/10/21
|
23.1400
|
23.2700
|
|
2024/10/18
|
23.2200
|
23.3150
|
|
2024/10/17
|
23.2100
|
23.2810
|
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
23.2300
|
23.3353
|
|
2024/10/15
|
23.1800
|
23.2850
|
|
2024/10/14
|
23.1400
|
23.3400
|
|
2024/10/11
|
23.1200
|
23.2103
|
|
2024/10/10
|
23.0500
|
23.1400
|
|
2024/10/09
|
23.0500
|
23.1500
|
|
2024/10/08
|
23.0500
|
23.2800
|
|
2024/10/07
|
23.0200
|
23.1300
|
|
2024/10/04
|
23.1100
|
23.2100
|
|
2024/10/03
|
23.1700
|
23.2767
|
|
2024/10/02
|
23.1700
|
23.2600
|
|
2024/10/01
|
23.1600
|
23.2800
|
|
2024/09/30
|
23.0900
|
23.2400
|
|
2024/09/27
|
23.1500
|
23.2600
|
|
2024/09/26
|
23.1500
|
23.2400
|
相關基金
相關ETF
