JPMorgan國際成長主動型ETF〈JIG〉
JPMorgan國際成長主動型ETF(JIG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
63.2737(美元)
|
-1.3359
|
-2.07
|
67.0897
|
51.2236
|
| 淨值(2024/09/05)
|
64.4800(美元)
|
-0.0400
|
-0.06
|
66.9100
|
51.2900
|
JPMorgan國際成長主動型ETF(JIG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
64.4800
|
64.6096
|
|
2024/09/04
|
64.5200
|
64.7701
|
|
2024/09/03
|
64.9700
|
65.2142
|
|
2024/08/30
|
66.3900
|
66.5380
|
|
2024/08/29
|
66.0700
|
66.2092
|
|
2024/08/28
|
65.8200
|
66.0735
|
|
2024/08/27
|
66.0700
|
66.3054
|
|
2024/08/26
|
65.8400
|
66.0479
|
|
2024/08/23
|
66.3700
|
66.6329
|
|
2024/08/22
|
65.3500
|
65.4937
|
|
2024/08/21
|
65.9800
|
66.1565
|
|
2024/08/20
|
65.4500
|
65.6573
|
|
2024/08/19
|
65.7600
|
65.8663
|
|
2024/08/16
|
65.2100
|
65.3603
|
|
2024/08/15
|
64.7200
|
64.9163
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
63.9800
|
64.1800
|
|
2024/08/13
|
64.0100
|
64.2095
|
|
2024/08/12
|
62.8300
|
62.9200
|
|
2024/08/09
|
62.8200
|
62.9117
|
|
2024/08/08
|
62.5600
|
62.5776
|
|
2024/08/07
|
61.0800
|
61.2180
|
|
2024/08/06
|
61.0900
|
61.1993
|
|
2024/08/05
|
60.3700
|
60.6781
|
|
2024/08/02
|
61.3600
|
61.5274
|
|
2024/08/01
|
62.7900
|
63.0138
|
|
2024/07/31
|
64.3200
|
64.4887
|
|
2024/07/30
|
62.8800
|
63.1600
|
|
2024/07/29
|
62.8700
|
63.1427
|
|
2024/07/26
|
63.2100
|
63.3455
|
|
2024/07/25
|
62.4300
|
62.5918
|
相關基金
相關ETF
