JPMorgan美國動能因子ETF〈JMOM〉
JPMorgan美國動能因子ETF(JMOM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
58.5000(美元)
|
0.0800
|
0.14
|
58.9000
|
39.3308
|
| 淨值(2024/10/17)
|
58.4900(美元)
|
0.0300
|
0.05
|
58.8600
|
39.3600
|
JPMorgan美國動能因子ETF(JMOM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
58.4900
|
58.5000
|
|
2024/10/16
|
58.4600
|
58.4200
|
|
2024/10/15
|
58.1800
|
58.1600
|
|
2024/10/14
|
58.8600
|
58.9000
|
|
2024/10/11
|
58.4300
|
58.4000
|
|
2024/10/10
|
57.8200
|
57.8600
|
|
2024/10/09
|
58.0300
|
58.0000
|
|
2024/10/08
|
57.5400
|
57.5100
|
|
2024/10/07
|
57.0200
|
57.0500
|
|
2024/10/04
|
57.4700
|
57.5000
|
|
2024/10/03
|
56.8600
|
56.8300
|
|
2024/10/02
|
56.8800
|
56.8500
|
|
2024/10/01
|
56.6700
|
56.6800
|
|
2024/09/30
|
57.1100
|
57.1300
|
|
2024/09/27
|
56.9200
|
56.8800
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
57.1100
|
57.1700
|
|
2024/09/25
|
56.8400
|
56.8900
|
|
2024/09/24
|
56.9000
|
56.9200
|
|
2024/09/23
|
56.8500
|
56.8800
|
|
2024/09/20
|
56.6200
|
56.6005
|
|
2024/09/19
|
56.6100
|
56.6400
|
|
2024/09/18
|
55.5700
|
55.6092
|
|
2024/09/17
|
55.7100
|
55.7000
|
|
2024/09/16
|
55.7000
|
55.7273
|
|
2024/09/13
|
55.4900
|
55.4600
|
|
2024/09/12
|
54.9800
|
54.9500
|
|
2024/09/11
|
54.4600
|
54.4600
|
|
2024/09/10
|
53.8900
|
53.8500
|
|
2024/09/09
|
53.6500
|
53.6800
|
|
2024/09/06
|
53.0400
|
53.0700
|
相關基金
相關ETF
