JPMorgan有限期限債券主動型ETF〈JPLD〉
JPMorgan有限期限債券主動型ETF(JPLD)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/18)
|
52.0700(美元)
|
-0.0490
|
-0.09
|
52.1190
|
49.5700
|
淨值(2024/09/17)
|
52.0700(美元)
|
-0.0100
|
-0.02
|
52.0800
|
49.7100
|
JPMorgan有限期限債券主動型ETF(JPLD) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/17
|
52.0700
|
52.1190
|
2024/09/16
|
52.0800
|
52.0900
|
2024/09/13
|
52.0300
|
52.0700
|
2024/09/12
|
51.9800
|
52.0100
|
2024/09/11
|
51.9900
|
52.0100
|
2024/09/10
|
51.9900
|
52.0404
|
2024/09/09
|
51.9300
|
51.9700
|
2024/09/06
|
51.8900
|
51.9500
|
2024/09/05
|
51.8500
|
51.8700
|
2024/09/04
|
51.8100
|
51.8600
|
2024/09/03
|
51.7400
|
51.7700
|
2024/08/30
|
51.8600
|
51.8902
|
2024/08/29
|
51.8800
|
51.9100
|
2024/08/28
|
51.8800
|
51.9200
|
2024/08/27
|
51.8800
|
51.9663
|
日期 |
淨值 |
市價 |
2024/08/26
|
51.8800
|
51.9000
|
2024/08/23
|
51.8700
|
51.9345
|
2024/08/22
|
51.7900
|
51.8400
|
2024/08/21
|
51.8400
|
51.8700
|
2024/08/20
|
51.7900
|
51.8205
|
2024/08/19
|
51.7400
|
51.7300
|
2024/08/16
|
51.7000
|
51.7300
|
2024/08/15
|
51.6600
|
51.7296
|
2024/08/14
|
51.7400
|
51.7739
|
2024/08/13
|
51.7200
|
51.7600
|
2024/08/12
|
51.6600
|
51.7097
|
2024/08/09
|
51.6100
|
51.6400
|
2024/08/08
|
51.5800
|
51.6200
|
2024/08/07
|
51.6000
|
51.6150
|
2024/08/06
|
51.6100
|
51.7000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->