JPMorgan多元報酬美國股票ETF〈JPUS〉
JPMorgan多元報酬美國股票ETF(JPUS)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/17)
|
120.8463(美元)
|
-0.2405
|
-0.20
|
121.0868
|
89.7190
|
淨值(2024/10/17)
|
120.8500(美元)
|
-0.2500
|
-0.21
|
121.1000
|
89.7600
|
JPMorgan多元報酬美國股票ETF(JPUS) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/17
|
120.8500
|
120.8463
|
2024/10/16
|
121.1000
|
121.0868
|
2024/10/15
|
120.1500
|
120.1572
|
2024/10/14
|
120.5700
|
120.6744
|
2024/10/11
|
119.7800
|
119.7781
|
2024/10/10
|
118.6900
|
118.7189
|
2024/10/09
|
119.1100
|
119.1534
|
2024/10/08
|
118.4800
|
118.5153
|
2024/10/07
|
118.4600
|
118.4501
|
2024/10/04
|
119.5000
|
119.4614
|
2024/10/03
|
118.8100
|
118.7361
|
2024/10/02
|
119.2600
|
119.2339
|
2024/10/01
|
119.4200
|
119.3917
|
2024/09/30
|
119.6900
|
119.6760
|
2024/09/27
|
119.3600
|
119.3900
|
日期 |
淨值 |
市價 |
2024/09/26
|
119.0200
|
119.0048
|
2024/09/25
|
118.4200
|
118.3667
|
2024/09/24
|
119.0900
|
119.1212
|
2024/09/23
|
119.7100
|
119.6813
|
2024/09/20
|
119.0400
|
118.9791
|
2024/09/19
|
119.2300
|
119.2059
|
2024/09/18
|
118.0900
|
118.1465
|
2024/09/17
|
118.2900
|
118.2749
|
2024/09/16
|
118.4000
|
118.4548
|
2024/09/13
|
117.6300
|
117.6160
|
2024/09/12
|
116.3300
|
116.2815
|
2024/09/11
|
115.4600
|
115.4337
|
2024/09/10
|
115.4700
|
115.4063
|
2024/09/09
|
115.5400
|
115.5150
|
2024/09/06
|
114.7100
|
114.7650
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->