FT Vest美國股票最大緩衝主動型ETF-6月〈JUNM〉
FT Vest美國股票最大緩衝主動型ETF-6月(JUNM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
31.1800(美元)
|
0.1102
|
0.35
|
31.1000
|
30.4300
|
| 淨值(2024/09/12)
|
31.1100(美元)
|
0.0900
|
0.29
|
31.1300
|
30.4100
|
FT Vest美國股票最大緩衝主動型ETF-6月(JUNM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
31.1100
|
31.0698
|
|
2024/09/11
|
31.0200
|
31.0043
|
|
2024/09/10
|
30.9600
|
30.9320
|
|
2024/09/09
|
30.9000
|
30.9200
|
|
2024/09/06
|
30.8100
|
30.8251
|
|
2024/09/05
|
30.9400
|
30.9600
|
|
2024/09/04
|
30.9700
|
31.0100
|
|
2024/09/03
|
30.9700
|
30.9756
|
|
2024/08/30
|
31.1300
|
31.0965
|
|
2024/08/29
|
31.0400
|
31.0500
|
|
2024/08/28
|
31.0400
|
31.0600
|
|
2024/08/27
|
31.0800
|
31.0950
|
|
2024/08/26
|
31.0500
|
31.0700
|
|
2024/08/23
|
31.0800
|
31.1000
|
|
2024/08/22
|
30.9700
|
30.9403
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
31.0400
|
31.0600
|
|
2024/08/20
|
31.0900
|
30.9879
|
|
2024/08/19
|
31.0700
|
30.9689
|
|
2024/08/16
|
30.9900
|
30.8852
|
|
2024/08/15
|
30.8700
|
30.8582
|
|
2024/08/14
|
30.8500
|
30.7396
|
|
2024/08/13
|
30.7400
|
30.7800
|
|
2024/08/12
|
30.5900
|
30.6300
|
|
2024/08/09
|
30.5900
|
30.5671
|
|
2024/08/08
|
30.6700
|
30.6119
|
|
2024/08/07
|
30.4100
|
30.4300
|
|
2024/08/06
|
30.4500
|
30.4900
|
|
2024/08/05
|
30.5400
|
30.4857
|
|
2024/08/02
|
30.6400
|
30.5769
|
|
2024/08/01
|
30.7300
|
30.6256
|
相關基金
相關ETF
