KraneShares電動車及未來移動指數ETF〈KARS〉
KraneShares電動車及未來移動指數ETF(KARS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
23.7700(美元)
|
0.7100
|
3.08
|
26.9900
|
17.9000
|
| 淨值(2024/10/03)
|
23.0400(美元)
|
-0.3900
|
-1.66
|
27.2300
|
18.0300
|
KraneShares電動車及未來移動指數ETF(KARS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
23.0400
|
23.0600
|
|
2024/10/02
|
23.4300
|
24.1500
|
|
2024/10/01
|
23.2500
|
23.1500
|
|
2024/09/30
|
23.4100
|
22.8300
|
|
2024/09/27
|
22.4900
|
22.5100
|
|
2024/09/26
|
21.4300
|
21.7724
|
|
2024/09/25
|
20.5700
|
20.6788
|
|
2024/09/24
|
20.6000
|
20.8360
|
|
2024/09/23
|
19.6900
|
19.7100
|
|
2024/09/20
|
19.5500
|
19.3208
|
|
2024/09/19
|
19.7300
|
19.6300
|
|
2024/09/18
|
19.3500
|
19.3787
|
|
2024/09/17
|
19.4300
|
19.4740
|
|
2024/09/16
|
19.3300
|
19.4700
|
|
2024/09/13
|
19.3900
|
19.3799
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
19.4600
|
19.4900
|
|
2024/09/11
|
19.4100
|
19.3400
|
|
2024/09/10
|
18.6800
|
18.6253
|
|
2024/09/09
|
18.7700
|
18.6242
|
|
2024/09/06
|
18.8500
|
18.5460
|
|
2024/09/05
|
19.2800
|
19.2836
|
|
2024/09/04
|
19.0800
|
19.0300
|
|
2024/09/03
|
19.1100
|
19.1000
|
|
2024/08/30
|
19.3600
|
19.0800
|
|
2024/08/29
|
18.9700
|
19.0700
|
|
2024/08/28
|
18.8000
|
18.4968
|
|
2024/08/27
|
19.1600
|
19.1096
|
|
2024/08/26
|
19.2200
|
19.1249
|
|
2024/08/23
|
19.0600
|
18.9300
|
|
2024/08/22
|
18.8700
|
18.7028
|
相關基金
相關ETF
