SPDR標普銀行業ETF〈KBE〉
SPDR標普銀行業ETF(KBE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/08)
|
59.5200(美元)
|
0.3200
|
0.54
|
61.1900
|
36.6600
|
| 淨值(2024/11/06)
|
61.2100(美元)
|
6.5400
|
11.96
|
61.2100
|
36.6600
|
SPDR標普銀行業ETF(KBE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/06
|
61.2100
|
61.1900
|
|
2024/11/05
|
54.6700
|
54.6700
|
|
2024/11/04
|
53.8000
|
53.8100
|
|
2024/11/01
|
54.2300
|
54.2100
|
|
2024/10/31
|
54.6500
|
54.6500
|
|
2024/10/30
|
55.4400
|
55.4700
|
|
2024/10/29
|
55.0000
|
55.0100
|
|
2024/10/28
|
55.2600
|
55.2500
|
|
2024/10/25
|
53.7500
|
53.7400
|
|
2024/10/24
|
54.7400
|
54.7300
|
|
2024/10/23
|
54.4700
|
54.4900
|
|
2024/10/22
|
54.5200
|
54.5200
|
|
2024/10/21
|
54.0200
|
54.0400
|
|
2024/10/18
|
55.6300
|
55.6200
|
|
2024/10/17
|
56.3300
|
56.3300
|
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
55.9000
|
55.8800
|
|
2024/10/15
|
55.0700
|
55.1000
|
|
2024/10/14
|
54.5700
|
54.5900
|
|
2024/10/11
|
54.0800
|
54.0500
|
|
2024/10/10
|
52.5100
|
52.4800
|
|
2024/10/09
|
52.5600
|
52.5700
|
|
2024/10/08
|
51.9400
|
51.9800
|
|
2024/10/07
|
52.0600
|
52.0500
|
|
2024/10/04
|
52.3400
|
52.3500
|
|
2024/10/03
|
51.3900
|
51.4000
|
|
2024/10/02
|
51.3300
|
51.3300
|
|
2024/10/01
|
51.4000
|
51.4200
|
|
2024/09/30
|
52.8600
|
52.8900
|
|
2024/09/27
|
52.3300
|
52.3500
|
|
2024/09/26
|
52.3200
|
52.3000
|
相關基金
相關ETF
