Invesco KBW地區性銀行ETF〈KBWR〉
Invesco KBW地區性銀行ETF(KBWR)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/04)
|
55.4700(美元)
|
1.0700
|
1.97
|
59.6400
|
40.7400
|
淨值(2024/10/03)
|
54.6200(美元)
|
0.2100
|
0.39
|
59.4200
|
40.6100
|
Invesco KBW地區性銀行ETF(KBWR) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/03
|
54.6200
|
54.4000
|
2024/10/02
|
54.4100
|
54.4800
|
2024/10/01
|
54.5800
|
54.6350
|
2024/09/30
|
56.5400
|
56.6700
|
2024/09/27
|
55.8700
|
55.9500
|
2024/09/26
|
55.9500
|
55.6900
|
2024/09/25
|
55.3400
|
55.3423
|
2024/09/24
|
56.2500
|
56.2350
|
2024/09/23
|
57.1200
|
56.9600
|
2024/09/20
|
57.7500
|
57.6100
|
2024/09/19
|
58.9800
|
58.8700
|
2024/09/18
|
57.4700
|
57.5200
|
2024/09/17
|
57.2100
|
57.1200
|
2024/09/16
|
56.7400
|
56.6600
|
2024/09/13
|
56.1000
|
55.9700
|
日期 |
淨值 |
市價 |
2024/09/12
|
54.5800
|
54.3800
|
2024/09/11
|
54.3400
|
54.2100
|
2024/09/10
|
55.0000
|
54.6200
|
2024/09/09
|
55.3900
|
55.2700
|
2024/09/06
|
55.1100
|
55.0300
|
2024/09/05
|
56.1300
|
56.0400
|
2024/09/04
|
56.7200
|
56.5300
|
2024/09/03
|
57.3500
|
57.1800
|
2024/08/30
|
58.0700
|
57.9100
|
2024/08/29
|
57.6500
|
57.5300
|
2024/08/28
|
57.5900
|
57.4301
|
2024/08/27
|
57.0500
|
57.0467
|
2024/08/26
|
57.5300
|
57.4700
|
2024/08/23
|
57.9800
|
57.8872
|
2024/08/22
|
55.2500
|
54.7300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->