KraneShares全球奢侈品指數ETF〈KLXY〉
KraneShares全球奢侈品指數ETF(KLXY)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/17)
|
23.2701(美元)
|
-0.0345
|
-0.15
|
27.5352
|
22.4500
|
淨值(2024/09/17)
|
23.3000(美元)
|
0.1000
|
0.43
|
27.5100
|
22.5400
|
KraneShares全球奢侈品指數ETF(KLXY) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/17
|
23.3000
|
23.2701
|
2024/09/16
|
23.2000
|
23.3046
|
2024/09/13
|
23.2500
|
23.2218
|
2024/09/12
|
22.9500
|
23.0563
|
2024/09/11
|
22.8200
|
22.9934
|
2024/09/10
|
22.8300
|
22.8416
|
2024/09/09
|
23.0300
|
23.0681
|
2024/09/06
|
23.1300
|
23.0431
|
2024/09/05
|
23.3000
|
23.3541
|
2024/09/04
|
23.7200
|
23.7039
|
2024/09/03
|
24.1500
|
24.0228
|
2024/08/30
|
24.3300
|
24.3250
|
2024/08/29
|
24.2800
|
24.2430
|
2024/08/28
|
24.2400
|
24.2180
|
2024/08/27
|
24.3800
|
24.4217
|
日期 |
淨值 |
市價 |
2024/08/26
|
24.5300
|
24.5147
|
2024/08/23
|
24.5700
|
24.6110
|
2024/08/22
|
24.2500
|
24.2096
|
2024/08/21
|
24.2500
|
24.3476
|
2024/08/20
|
24.0100
|
24.0145
|
2024/08/19
|
23.9500
|
24.0077
|
2024/08/16
|
23.6200
|
23.6604
|
2024/08/15
|
23.4600
|
23.5281
|
2024/08/14
|
23.2200
|
23.2146
|
2024/08/13
|
23.0500
|
23.1466
|
2024/08/12
|
22.7200
|
22.7361
|
2024/08/09
|
22.8700
|
22.9069
|
2024/08/08
|
22.9400
|
22.9793
|
2024/08/07
|
23.0700
|
22.8259
|
2024/08/06
|
22.9600
|
22.9201
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->