FT Vest標普500股利貴族目標收益ETF〈KNG〉
FT Vest標普500股利貴族目標收益ETF(KNG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
50.5000(美元)
|
0.4400
|
0.88
|
55.0000
|
50.0200
|
| 淨值(2024/12/18)
|
50.3100(美元)
|
-1.2300
|
-2.39
|
54.9800
|
49.9900
|
FT Vest標普500股利貴族目標收益ETF(KNG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
50.3100
|
50.3600
|
|
2024/12/17
|
51.5400
|
51.5700
|
|
2024/12/16
|
51.8300
|
51.8800
|
|
2024/12/13
|
52.1400
|
52.2000
|
|
2024/12/12
|
52.7000
|
52.7700
|
|
2024/12/11
|
52.8100
|
52.8600
|
|
2024/12/10
|
53.0700
|
53.1400
|
|
2024/12/09
|
53.2800
|
53.3400
|
|
2024/12/06
|
53.3300
|
53.3900
|
|
2024/12/05
|
53.5400
|
53.6100
|
|
2024/12/04
|
53.6400
|
53.6800
|
|
2024/12/03
|
53.8500
|
53.9200
|
|
2024/12/02
|
54.1300
|
54.1900
|
|
2024/11/29
|
54.2600
|
54.3500
|
|
2024/11/27
|
54.1700
|
54.2400
|
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
54.1000
|
54.1400
|
|
2024/11/25
|
54.0600
|
54.1300
|
|
2024/11/22
|
53.6300
|
53.7000
|
|
2024/11/21
|
53.3400
|
53.3900
|
|
2024/11/20
|
53.1700
|
53.2300
|
|
2024/11/19
|
53.1400
|
53.2000
|
|
2024/11/18
|
53.3800
|
53.4100
|
|
2024/11/15
|
53.2000
|
53.2400
|
|
2024/11/14
|
53.4100
|
53.4600
|
|
2024/11/13
|
53.7500
|
53.8000
|
|
2024/11/12
|
53.5900
|
53.6200
|
|
2024/11/11
|
53.9800
|
54.0000
|
|
2024/11/08
|
53.8400
|
53.8800
|
|
2024/11/07
|
53.5800
|
53.6400
|
|
2024/11/06
|
53.6300
|
53.7000
|
相關基金
相關ETF
