Proshares二倍放空彭博天然氣ETF〈KOLD〉
Proshares二倍放空彭博天然氣ETF(KOLD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/08/06)
|
75.6800(美元)
|
-4.9800
|
-6.17
|
86.7450
|
22.2250
|
| 淨值(2024/08/06)
|
76.0800(美元)
|
-5.7200
|
-6.99
|
87.2800
|
22.3600
|
Proshares二倍放空彭博天然氣ETF(KOLD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/08/06
|
76.0800
|
75.6800
|
|
2024/08/05
|
81.8000
|
80.6600
|
|
2024/08/02
|
79.7500
|
79.3400
|
|
2024/08/01
|
79.6700
|
78.8200
|
|
2024/07/31
|
74.6700
|
73.7600
|
|
2024/07/30
|
68.8400
|
69.4400
|
|
2024/07/29
|
75.5000
|
74.2900
|
|
2024/07/26
|
74.4100
|
74.9800
|
|
2024/07/25
|
72.9200
|
72.5500
|
|
2024/07/24
|
67.5300
|
67.1000
|
|
2024/07/23
|
63.7500
|
62.3200
|
|
2024/07/22
|
60.4600
|
61.1200
|
|
2024/07/19
|
68.0500
|
68.1500
|
|
2024/07/18
|
67.8600
|
69.8200
|
|
2024/07/17
|
74.8800
|
74.5500
|
| 日期 |
淨值 |
市價 |
|
2024/07/16
|
66.7100
|
67.0900
|
|
2024/07/15
|
68.4600
|
67.9400
|
|
2024/07/12
|
60.5100
|
61.1000
|
|
2024/07/11
|
63.2100
|
63.0100
|
|
2024/07/10
|
59.9900
|
60.7000
|
|
2024/07/09
|
59.2300
|
58.8500
|
|
2024/07/08
|
58.1400
|
57.9200
|
|
2024/07/05
|
59.7500
|
59.2100
|
|
2024/07/03
|
55.3600
|
54.3200
|
|
2024/07/02
|
55.0300
|
54.0800
|
|
2024/07/01
|
53.4000
|
53.4100
|
|
2024/06/28
|
49.3700
|
49.1900
|
|
2024/06/27
|
46.6700
|
46.4400
|
|
2024/06/26
|
44.6400
|
44.8000
|
|
2024/06/25
|
41.5700
|
42.1200
|
相關基金
相關ETF
