KraneShares全球碳策略ETF〈KRBN〉
KraneShares全球碳策略ETF(KRBN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/10)
|
31.4600(美元)
|
-0.5200
|
-1.63
|
37.5200
|
28.5300
|
| 淨值(2024/09/10)
|
31.3900(美元)
|
-0.7900
|
-2.45
|
37.5800
|
28.4700
|
KraneShares全球碳策略ETF(KRBN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/10
|
31.3900
|
31.4600
|
|
2024/09/09
|
32.1800
|
31.9800
|
|
2024/09/06
|
32.0400
|
31.9300
|
|
2024/09/05
|
32.0500
|
31.9800
|
|
2024/09/04
|
32.3800
|
32.1300
|
|
2024/09/03
|
32.7400
|
32.5700
|
|
2024/08/30
|
33.3100
|
33.1300
|
|
2024/08/29
|
33.4400
|
33.2300
|
|
2024/08/28
|
33.3500
|
33.2100
|
|
2024/08/27
|
33.6800
|
33.6700
|
|
2024/08/26
|
33.0900
|
32.9700
|
|
2024/08/23
|
33.1000
|
33.2700
|
|
2024/08/22
|
33.1100
|
33.0900
|
|
2024/08/21
|
33.0600
|
33.1900
|
|
2024/08/20
|
33.6400
|
33.7000
|
| 日期 |
淨值 |
市價 |
|
2024/08/19
|
33.5500
|
33.6200
|
|
2024/08/16
|
33.2400
|
33.2700
|
|
2024/08/15
|
33.1000
|
33.1800
|
|
2024/08/14
|
33.1400
|
33.1300
|
|
2024/08/13
|
32.9300
|
33.0300
|
|
2024/08/12
|
33.1600
|
33.2400
|
|
2024/08/09
|
32.4800
|
32.5400
|
|
2024/08/08
|
32.8000
|
32.8500
|
|
2024/08/07
|
32.7800
|
32.8600
|
|
2024/08/06
|
32.6000
|
32.6500
|
|
2024/08/05
|
32.1900
|
32.2400
|
|
2024/08/02
|
32.7400
|
32.7100
|
|
2024/08/01
|
32.8700
|
32.9700
|
|
2024/07/31
|
32.0600
|
32.1100
|
|
2024/07/30
|
31.5400
|
31.5900
|
相關基金
相關ETF
