SPDR標普地區性銀行ETF〈KRE〉
SPDR標普地區性銀行ETF(KRE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/19)
|
58.8800(美元)
|
1.6200
|
2.83
|
59.2300
|
38.5700
|
| 淨值(2024/09/17)
|
57.0000(美元)
|
0.4800
|
0.85
|
59.1700
|
38.5600
|
SPDR標普地區性銀行ETF(KRE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
57.0000
|
57.0100
|
|
2024/09/16
|
56.5200
|
56.5400
|
|
2024/09/13
|
55.8200
|
55.8200
|
|
2024/09/12
|
54.3700
|
54.3600
|
|
2024/09/11
|
54.1500
|
54.1500
|
|
2024/09/10
|
54.7900
|
54.7900
|
|
2024/09/09
|
55.2500
|
55.2700
|
|
2024/09/06
|
54.8400
|
54.8400
|
|
2024/09/05
|
55.8600
|
55.8500
|
|
2024/09/04
|
56.3900
|
56.4000
|
|
2024/09/03
|
57.0900
|
57.0900
|
|
2024/08/30
|
57.8300
|
57.8300
|
|
2024/08/29
|
57.3900
|
57.4000
|
|
2024/08/28
|
57.2500
|
57.2400
|
|
2024/08/27
|
56.7700
|
56.7500
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
57.2200
|
57.3000
|
|
2024/08/23
|
57.7100
|
57.7300
|
|
2024/08/22
|
54.9500
|
54.9400
|
|
2024/08/21
|
54.8100
|
54.7800
|
|
2024/08/20
|
54.4700
|
54.4600
|
|
2024/08/19
|
55.4500
|
55.5000
|
|
2024/08/16
|
54.8800
|
54.8700
|
|
2024/08/15
|
53.9900
|
53.9900
|
|
2024/08/14
|
52.7600
|
52.7800
|
|
2024/08/13
|
52.9900
|
52.9000
|
|
2024/08/12
|
52.2800
|
52.2600
|
|
2024/08/09
|
52.7800
|
52.8100
|
|
2024/08/08
|
53.0500
|
53.0700
|
|
2024/08/07
|
52.1400
|
52.1400
|
|
2024/08/06
|
52.4700
|
52.4700
|
相關基金
相關ETF
