iShares MSCI沙烏地阿拉伯ETF〈KSA〉
iShares MSCI沙烏地阿拉伯ETF(KSA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
41.3900(美元)
|
0.0200
|
0.05
|
45.0500
|
36.3600
|
| 淨值(2024/10/03)
|
41.6700(美元)
|
-0.3300
|
-0.79
|
44.9300
|
36.3200
|
iShares MSCI沙烏地阿拉伯ETF(KSA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
41.6700
|
41.3700
|
|
2024/10/02
|
42.0000
|
41.8800
|
|
2024/10/01
|
42.7300
|
42.1100
|
|
2024/09/30
|
42.7100
|
42.7000
|
|
2024/09/27
|
43.2200
|
43.3100
|
|
2024/09/26
|
43.2000
|
43.3300
|
|
2024/09/25
|
43.0400
|
43.0900
|
|
2024/09/24
|
42.8300
|
43.1800
|
|
2024/09/23
|
42.3200
|
42.5900
|
|
2024/09/20
|
42.1500
|
42.3200
|
|
2024/09/19
|
42.1900
|
42.3200
|
|
2024/09/18
|
41.5500
|
41.6200
|
|
2024/09/17
|
41.4000
|
41.3700
|
|
2024/09/16
|
41.3100
|
41.2500
|
|
2024/09/13
|
41.2500
|
41.2500
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
41.2100
|
41.2100
|
|
2024/09/11
|
41.0100
|
41.1600
|
|
2024/09/10
|
41.6900
|
41.6200
|
|
2024/09/09
|
41.6400
|
41.8200
|
|
2024/09/06
|
41.9900
|
41.7600
|
|
2024/09/05
|
42.0700
|
42.1400
|
|
2024/09/04
|
42.1900
|
42.1600
|
|
2024/09/03
|
42.2900
|
42.1200
|
|
2024/08/30
|
42.2900
|
42.3700
|
|
2024/08/29
|
42.2400
|
42.3500
|
|
2024/08/28
|
42.2300
|
42.3400
|
|
2024/08/27
|
42.5200
|
42.5900
|
|
2024/08/26
|
42.7800
|
42.7400
|
|
2024/08/23
|
42.5300
|
42.6300
|
|
2024/08/22
|
42.4400
|
42.3300
|
相關基金
相關ETF
