KraneShares Hedgeye避險股票指數ETF〈KSPY〉
KraneShares Hedgeye避險股票指數ETF(KSPY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/01)
|
25.3300(美元)
|
0.0300
|
0.12
|
25.5200
|
23.8394
|
| 淨值(2024/10/31)
|
25.2300(美元)
|
-0.2400
|
-0.94
|
25.4700
|
23.7400
|
KraneShares Hedgeye避險股票指數ETF(KSPY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/31
|
25.2300
|
25.3000
|
|
2024/10/30
|
25.4700
|
25.4800
|
|
2024/10/29
|
25.4700
|
25.5200
|
|
2024/10/28
|
25.4600
|
25.5200
|
|
2024/10/25
|
25.4100
|
25.4539
|
|
2024/10/24
|
25.4000
|
25.4694
|
|
2024/10/23
|
25.3700
|
25.3554
|
|
2024/10/22
|
25.4600
|
25.4819
|
|
2024/10/21
|
25.4600
|
25.4596
|
|
2024/10/18
|
25.4500
|
25.4547
|
|
2024/10/17
|
25.4100
|
25.4173
|
|
2024/10/16
|
25.3900
|
25.4200
|
|
2024/10/15
|
25.3700
|
25.3400
|
|
2024/10/14
|
25.3700
|
25.3882
|
|
2024/10/11
|
25.3300
|
25.3600
|
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
25.2700
|
25.2853
|
|
2024/10/09
|
25.2600
|
25.2800
|
|
2024/10/08
|
25.2100
|
25.2001
|
|
2024/10/07
|
25.1000
|
25.1194
|
|
2024/10/04
|
25.1900
|
25.2300
|
|
2024/10/03
|
25.0800
|
25.0815
|
|
2024/10/02
|
25.0800
|
25.1051
|
|
2024/10/01
|
25.0600
|
25.0884
|
|
2024/09/30
|
25.1600
|
25.2100
|
|
2024/09/27
|
25.1400
|
25.1700
|
|
2024/09/26
|
25.1000
|
25.1600
|
|
2024/09/25
|
25.1000
|
25.1800
|
|
2024/09/24
|
25.1000
|
25.1098
|
|
2024/09/23
|
25.0900
|
25.1150
|
|
2024/09/20
|
25.0800
|
25.0159
|
相關基金
相關ETF
