![](/etf/images/logo/16.png)
Direxion每日三倍放空標普五百生技ETF〈LABD〉
Direxion每日三倍放空標普五百生技ETF(LABD)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
6.3300(美元)
|
0.3100
|
5.15
|
29.4800
|
5.3800
|
淨值(2024/09/05)
|
6.0200(美元)
|
0.0800
|
1.35
|
29.5700
|
5.3800
|
Direxion每日三倍放空標普五百生技ETF(LABD) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/05
|
6.0200
|
6.0200
|
2024/09/04
|
5.9400
|
5.9500
|
2024/09/03
|
5.9100
|
5.9100
|
2024/08/30
|
5.4800
|
5.4800
|
2024/08/29
|
5.5300
|
5.5400
|
2024/08/28
|
5.5900
|
5.6000
|
2024/08/27
|
5.5000
|
5.5000
|
2024/08/26
|
5.4000
|
5.4000
|
2024/08/23
|
5.4200
|
5.4300
|
2024/08/22
|
5.6500
|
5.6400
|
2024/08/21
|
5.3800
|
5.3800
|
2024/08/20
|
5.5500
|
5.5600
|
2024/08/19
|
5.5300
|
5.5400
|
2024/08/16
|
6.1200
|
6.1200
|
2024/08/15
|
6.1100
|
6.1200
|
日期 |
淨值 |
市價 |
2024/08/14
|
6.4400
|
6.4400
|
2024/08/13
|
6.2600
|
6.2600
|
2024/08/12
|
6.5000
|
6.5000
|
2024/08/09
|
6.5400
|
6.5600
|
2024/08/08
|
6.6300
|
6.6400
|
2024/08/07
|
7.2800
|
7.2800
|
2024/08/06
|
6.8100
|
6.8200
|
2024/08/05
|
7.0600
|
7.0500
|
2024/08/02
|
6.4400
|
6.4400
|
2024/08/01
|
6.0200
|
6.0300
|
2024/07/31
|
5.9500
|
5.9400
|
2024/07/30
|
5.9600
|
5.9600
|
2024/07/29
|
5.7500
|
5.7500
|
2024/07/26
|
5.5200
|
5.5100
|
2024/07/25
|
5.6000
|
5.6200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->