Direxion每日三倍做多標普五百生技ETF〈LABU〉
Direxion每日三倍做多標普五百生技ETF(LABU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
137.4600(美元)
|
-0.5100
|
-0.37
|
174.1200
|
49.6000
|
| 淨值(2024/09/17)
|
137.8500(美元)
|
-1.3700
|
-0.98
|
174.2100
|
49.4000
|
Direxion每日三倍做多標普五百生技ETF(LABU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
137.8500
|
137.9700
|
|
2024/09/16
|
139.2200
|
139.0600
|
|
2024/09/13
|
139.3500
|
139.0600
|
|
2024/09/12
|
130.8600
|
130.6600
|
|
2024/09/11
|
130.2300
|
130.3000
|
|
2024/09/10
|
127.1700
|
126.9500
|
|
2024/09/09
|
126.5500
|
126.3800
|
|
2024/09/06
|
121.1200
|
121.0800
|
|
2024/09/05
|
127.5500
|
127.3800
|
|
2024/09/04
|
129.2000
|
129.2700
|
|
2024/09/03
|
129.9100
|
129.8700
|
|
2024/08/30
|
141.0700
|
141.0500
|
|
2024/08/29
|
139.5700
|
139.4600
|
|
2024/08/28
|
137.9100
|
137.9600
|
|
2024/08/27
|
140.3400
|
140.1300
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
142.9100
|
142.7900
|
|
2024/08/23
|
142.2300
|
142.3800
|
|
2024/08/22
|
136.6200
|
136.7200
|
|
2024/08/21
|
143.9900
|
143.7200
|
|
2024/08/20
|
139.6900
|
139.5100
|
|
2024/08/19
|
140.1900
|
139.9100
|
|
2024/08/16
|
127.7300
|
127.8800
|
|
2024/08/15
|
127.8300
|
127.8500
|
|
2024/08/14
|
121.5600
|
121.6100
|
|
2024/08/13
|
125.1800
|
124.9700
|
|
2024/08/12
|
120.7500
|
120.6000
|
|
2024/08/09
|
119.9300
|
119.6200
|
|
2024/08/08
|
118.3600
|
117.7800
|
|
2024/08/07
|
108.6200
|
108.6000
|
|
2024/08/06
|
116.5600
|
116.2200
|
相關基金
相關ETF
