WHITEWOLF公開上市私募股權主動型ETF〈LBO〉
WHITEWOLF公開上市私募股權主動型ETF(LBO)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/18)
|
30.7103(美元)
|
0.1442
|
0.47
|
30.7507
|
25.2186
|
淨值(2024/09/18)
|
30.7000(美元)
|
0.1300
|
0.43
|
30.7400
|
25.2200
|
WHITEWOLF公開上市私募股權主動型ETF(LBO) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/18
|
30.7000
|
30.7103
|
2024/09/17
|
30.5700
|
30.5661
|
2024/09/16
|
30.5400
|
30.5385
|
2024/09/13
|
30.2000
|
30.2074
|
2024/09/12
|
29.6800
|
29.6730
|
2024/09/11
|
29.2300
|
29.2130
|
2024/09/10
|
29.0800
|
29.0676
|
2024/09/09
|
29.1200
|
29.1151
|
2024/09/06
|
28.8700
|
28.8529
|
2024/09/05
|
29.2700
|
29.2435
|
2024/09/04
|
29.2600
|
29.2703
|
2024/09/03
|
29.3400
|
29.3220
|
2024/08/30
|
29.8600
|
29.8578
|
2024/08/29
|
29.5600
|
29.5640
|
2024/08/28
|
29.4200
|
29.4266
|
日期 |
淨值 |
市價 |
2024/08/27
|
29.6100
|
29.6101
|
2024/08/26
|
29.5000
|
29.4875
|
2024/08/23
|
29.4500
|
29.4420
|
2024/08/22
|
29.1100
|
29.0724
|
2024/08/21
|
29.1200
|
29.1095
|
2024/08/20
|
29.0000
|
28.9888
|
2024/08/19
|
29.2700
|
29.2552
|
2024/08/16
|
29.1400
|
29.1143
|
2024/08/15
|
29.1700
|
29.1509
|
2024/08/14
|
28.7400
|
28.7471
|
2024/08/13
|
28.4600
|
28.4630
|
2024/08/12
|
28.1500
|
28.1317
|
2024/08/09
|
28.2900
|
28.2626
|
2024/08/08
|
28.2000
|
28.1947
|
2024/08/07
|
27.7500
|
27.7527
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->