JPMorgan基本面科學大型核心股主動型ETF〈LCDS〉
JPMorgan基本面科學大型核心股主動型ETF(LCDS)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/16)
|
54.0602(美元)
|
0.0504
|
0.09
|
54.2475
|
51.0981
|
淨值(2024/09/16)
|
54.0500(美元)
|
0.0500
|
0.09
|
54.2600
|
50.0000
|
JPMorgan基本面科學大型核心股主動型ETF(LCDS) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/16
|
54.0500
|
54.0602
|
2024/09/13
|
54.0000
|
54.0098
|
2024/09/12
|
53.7000
|
53.6795
|
2024/09/11
|
53.3400
|
53.3862
|
2024/09/10
|
52.7500
|
52.7575
|
2024/09/09
|
52.6100
|
52.6036
|
2024/09/06
|
52.0200
|
52.0353
|
2024/09/05
|
52.9900
|
52.9298
|
2024/09/04
|
53.1500
|
53.1919
|
2024/09/03
|
53.1900
|
53.1593
|
2024/08/30
|
54.2600
|
54.2475
|
2024/08/29
|
53.7500
|
53.7429
|
2024/08/28
|
53.8100
|
53.8447
|
2024/08/27
|
54.0900
|
54.1044
|
2024/08/26
|
54.0500
|
54.0184
|
日期 |
淨值 |
市價 |
2024/08/23
|
54.1600
|
54.1631
|
2024/08/22
|
53.6000
|
53.5368
|
2024/08/21
|
54.0600
|
54.0555
|
2024/08/20
|
53.9100
|
53.9169
|
2024/08/19
|
54.0800
|
54.0463
|
2024/08/16
|
53.5600
|
53.5523
|
2024/08/15
|
53.4300
|
53.3840
|
2024/08/14
|
52.5800
|
52.6169
|
2024/08/13
|
52.3300
|
52.3306
|
2024/08/12
|
51.4500
|
51.4175
|
2024/08/09
|
51.4000
|
51.4172
|
2024/08/08
|
51.1400
|
51.0981
|
2024/08/07
|
50.0000
|
N/A
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->