VanEck做多/持平趨勢ETF〈LFEQ〉
VanEck做多/持平趨勢ETF(LFEQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
49.4205(美元)
|
0.0002
|
0.00
|
49.6090
|
36.0351
|
| 淨值(2024/10/17)
|
49.4400(美元)
|
0.0100
|
0.02
|
49.6000
|
36.1000
|
VanEck做多/持平趨勢ETF(LFEQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
49.4400
|
49.4205
|
|
2024/10/16
|
49.4300
|
49.4203
|
|
2024/10/15
|
49.2300
|
49.1894
|
|
2024/10/14
|
49.6000
|
49.6090
|
|
2024/10/11
|
49.2000
|
49.2273
|
|
2024/10/10
|
48.9100
|
48.9226
|
|
2024/10/09
|
49.0000
|
49.0273
|
|
2024/10/08
|
48.6600
|
48.6879
|
|
2024/10/07
|
48.2100
|
48.1844
|
|
2024/10/04
|
48.6500
|
48.6000
|
|
2024/10/03
|
48.2000
|
48.1600
|
|
2024/10/02
|
48.3000
|
48.2300
|
|
2024/10/01
|
48.2900
|
48.2200
|
|
2024/09/30
|
48.7400
|
48.6400
|
|
2024/09/27
|
48.5400
|
48.5409
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
48.6000
|
48.5724
|
|
2024/09/25
|
48.4100
|
48.3611
|
|
2024/09/24
|
48.5100
|
48.5237
|
|
2024/09/23
|
48.3700
|
48.3703
|
|
2024/09/20
|
48.2500
|
48.2354
|
|
2024/09/19
|
48.3500
|
48.3234
|
|
2024/09/18
|
47.5200
|
47.5156
|
|
2024/09/17
|
47.6700
|
47.5800
|
|
2024/09/16
|
47.6500
|
47.6567
|
|
2024/09/13
|
47.5800
|
47.5790
|
|
2024/09/12
|
47.3300
|
47.2878
|
|
2024/09/11
|
46.9300
|
46.9580
|
|
2024/09/10
|
46.4500
|
46.4573
|
|
2024/09/09
|
46.2600
|
46.1900
|
|
2024/09/06
|
45.7500
|
45.7123
|
相關基金
相關ETF
