Langar全球健康科技主動型ETF〈LGHT〉
Langar全球健康科技主動型ETF(LGHT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
10.6002(美元)
|
-0.0549
|
-0.52
|
10.7739
|
9.7639
|
| 淨值(2024/09/18)
|
10.5700(美元)
|
-0.0600
|
-0.56
|
10.7600
|
9.7400
|
Langar全球健康科技主動型ETF(LGHT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
10.5700
|
10.6002
|
|
2024/09/17
|
10.6300
|
10.6551
|
|
2024/09/16
|
10.6600
|
10.6917
|
|
2024/09/13
|
10.6200
|
10.6537
|
|
2024/09/12
|
10.5600
|
10.5735
|
|
2024/09/11
|
10.5400
|
10.5606
|
|
2024/09/10
|
10.4600
|
10.4804
|
|
2024/09/09
|
10.4300
|
10.4481
|
|
2024/09/06
|
10.3200
|
10.3417
|
|
2024/09/05
|
10.4000
|
10.4161
|
|
2024/09/04
|
10.4600
|
10.4824
|
|
2024/09/03
|
10.4700
|
10.6199
|
|
2024/08/30
|
10.5700
|
10.5949
|
|
2024/08/29
|
10.5300
|
10.5952
|
|
2024/08/28
|
10.4500
|
10.4934
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
10.4700
|
10.5250
|
|
2024/08/26
|
10.4000
|
10.4572
|
|
2024/08/23
|
10.4800
|
10.5364
|
|
2024/08/22
|
10.3900
|
10.3989
|
|
2024/08/21
|
10.4400
|
10.4554
|
|
2024/08/20
|
10.3400
|
10.3626
|
|
2024/08/19
|
10.4700
|
10.4807
|
|
2024/08/16
|
10.3300
|
10.3489
|
|
2024/08/15
|
10.3000
|
10.3108
|
|
2024/08/14
|
10.1400
|
10.1595
|
|
2024/08/13
|
10.1500
|
10.1636
|
|
2024/08/12
|
9.9900
|
9.9987
|
|
2024/08/09
|
10.0300
|
10.0459
|
|
2024/08/08
|
10.0000
|
9.9983
|
|
2024/08/07
|
9.7400
|
9.7639
|
相關基金
相關ETF
