SPDR道富美國大型股低波動指數ETF〈LGLV〉
SPDR道富美國大型股低波動指數ETF(LGLV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
165.1200(美元)
|
-1.2200
|
-0.73
|
167.4200
|
130.0700
|
| 淨值(2024/09/04)
|
167.4200(美元)
|
0.3400
|
0.20
|
167.5000
|
130.0400
|
SPDR道富美國大型股低波動指數ETF(LGLV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
167.4200
|
167.4200
|
|
2024/09/03
|
167.0800
|
167.1600
|
|
2024/08/30
|
167.5000
|
167.4000
|
|
2024/08/29
|
166.2700
|
166.3000
|
|
2024/08/28
|
165.9100
|
165.8400
|
|
2024/08/27
|
165.7300
|
165.8000
|
|
2024/08/26
|
165.5000
|
165.6000
|
|
2024/08/23
|
165.1900
|
165.0900
|
|
2024/08/22
|
164.2400
|
164.2200
|
|
2024/08/21
|
164.2400
|
164.0700
|
|
2024/08/20
|
163.2600
|
163.4100
|
|
2024/08/19
|
163.1900
|
163.4200
|
|
2024/08/16
|
162.4300
|
162.6200
|
|
2024/08/15
|
161.9500
|
161.9300
|
|
2024/08/14
|
161.2700
|
161.2400
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
160.3600
|
160.3200
|
|
2024/08/12
|
159.3500
|
159.4100
|
|
2024/08/09
|
159.9100
|
159.8800
|
|
2024/08/08
|
159.6000
|
159.5600
|
|
2024/08/07
|
158.2000
|
158.7600
|
|
2024/08/06
|
158.5300
|
158.4800
|
|
2024/08/05
|
157.3600
|
157.4090
|
|
2024/08/02
|
161.0200
|
160.9800
|
|
2024/08/01
|
160.9300
|
160.8600
|
|
2024/07/31
|
160.3100
|
160.2200
|
|
2024/07/30
|
160.3400
|
160.2900
|
|
2024/07/29
|
159.3700
|
159.3500
|
|
2024/07/26
|
158.9300
|
158.8385
|
|
2024/07/25
|
156.6400
|
156.7200
|
|
2024/07/24
|
156.6200
|
156.6700
|
相關基金
相關ETF
