Global X鋰電池技術ETF〈LIT〉
Global X鋰電池技術ETF(LIT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
46.0700(美元)
|
1.5800
|
3.55
|
54.1700
|
35.0100
|
| 淨值(2024/10/02)
|
43.9500(美元)
|
-0.1700
|
-0.39
|
54.7500
|
35.1000
|
Global X鋰電池技術ETF(LIT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/02
|
43.9500
|
45.4000
|
|
2024/10/01
|
44.1200
|
44.1100
|
|
2024/09/30
|
44.3300
|
43.5900
|
|
2024/09/27
|
42.6100
|
42.5100
|
|
2024/09/26
|
40.4100
|
41.1100
|
|
2024/09/25
|
38.9400
|
38.9400
|
|
2024/09/24
|
38.8800
|
39.4700
|
|
2024/09/23
|
37.2400
|
37.2600
|
|
2024/09/20
|
36.9900
|
36.7700
|
|
2024/09/19
|
37.5200
|
37.6300
|
|
2024/09/18
|
36.8300
|
36.8100
|
|
2024/09/17
|
37.1200
|
37.2500
|
|
2024/09/16
|
37.2000
|
37.2800
|
|
2024/09/13
|
37.2000
|
37.1400
|
|
2024/09/12
|
37.6500
|
37.6800
|
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
37.3100
|
37.7100
|
|
2024/09/10
|
35.1000
|
35.0900
|
|
2024/09/09
|
35.4100
|
35.3700
|
|
2024/09/06
|
35.5700
|
35.0100
|
|
2024/09/05
|
36.7900
|
36.7400
|
|
2024/09/04
|
36.7600
|
36.7200
|
|
2024/09/03
|
37.1500
|
36.6300
|
|
2024/08/30
|
38.1100
|
37.9100
|
|
2024/08/29
|
37.4500
|
37.4000
|
|
2024/08/28
|
37.0300
|
36.7100
|
|
2024/08/27
|
37.4800
|
37.3200
|
|
2024/08/26
|
37.7800
|
37.5100
|
|
2024/08/23
|
37.5200
|
37.7100
|
|
2024/08/22
|
37.3000
|
36.9400
|
|
2024/08/21
|
37.6500
|
37.8000
|
相關基金
相關ETF
