![](/etf/images/logo/287.png)
Defiance每日2倍做多LLY主動型ETF〈LLYX〉
Defiance每日2倍做多LLY主動型ETF(LLYX)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/16)
|
27.8837(美元)
|
0.0737
|
0.27
|
30.2642
|
23.6950
|
淨值(2024/09/13)
|
27.7400(美元)
|
-0.7200
|
-2.53
|
30.2400
|
23.7700
|
Defiance每日2倍做多LLY主動型ETF(LLYX) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/13
|
27.7400
|
27.8100
|
2024/09/12
|
28.4600
|
28.4045
|
2024/09/11
|
27.6300
|
27.6500
|
2024/09/10
|
26.4800
|
26.4800
|
2024/09/09
|
26.9100
|
26.9025
|
2024/09/06
|
26.6000
|
26.6425
|
2024/09/05
|
27.2300
|
27.1664
|
2024/09/04
|
29.3200
|
29.2825
|
2024/09/03
|
29.9800
|
29.9109
|
2024/08/30
|
30.2400
|
30.2642
|
2024/08/29
|
29.0400
|
29.0898
|
2024/08/28
|
29.6000
|
29.7430
|
2024/08/27
|
29.9600
|
29.9400
|
2024/08/26
|
29.7300
|
29.7317
|
2024/08/23
|
29.8900
|
29.8501
|
日期 |
淨值 |
市價 |
2024/08/22
|
30.0200
|
29.8500
|
2024/08/21
|
29.8900
|
29.8200
|
2024/08/20
|
29.7900
|
29.9300
|
2024/08/19
|
28.0800
|
28.0300
|
2024/08/16
|
28.1100
|
28.0100
|
2024/08/15
|
28.7300
|
28.6100
|
2024/08/14
|
28.6700
|
28.6383
|
2024/08/13
|
27.2700
|
27.2977
|
2024/08/12
|
25.8900
|
25.9751
|
2024/08/09
|
26.3400
|
26.4164
|
2024/08/08
|
23.7700
|
23.6950
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->