Range全球液化天然氣生態系統指數ETF〈LNGZ〉
Range全球液化天然氣生態系統指數ETF(LNGZ)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/16)
|
26.4969(美元)
|
0.3107
|
1.19
|
29.0100
|
24.2838
|
淨值(2024/09/13)
|
26.1300(美元)
|
0.4100
|
1.59
|
28.0900
|
24.2900
|
Range全球液化天然氣生態系統指數ETF(LNGZ) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/13
|
26.1300
|
26.1862
|
2024/09/12
|
25.7200
|
25.8350
|
2024/09/11
|
25.4700
|
25.5995
|
2024/09/10
|
25.3400
|
25.3930
|
2024/09/09
|
25.6300
|
25.6972
|
2024/09/06
|
25.7500
|
25.7805
|
2024/09/05
|
26.0900
|
26.2060
|
2024/09/04
|
26.1600
|
26.1913
|
2024/09/03
|
26.3100
|
29.0100
|
2024/08/30
|
26.9500
|
27.0302
|
2024/08/29
|
26.9000
|
26.9726
|
2024/08/28
|
26.7400
|
26.7898
|
2024/08/27
|
27.0700
|
27.1364
|
2024/08/26
|
27.1400
|
27.2073
|
2024/08/23
|
26.9900
|
27.0927
|
日期 |
淨值 |
市價 |
2024/08/22
|
26.6500
|
26.6935
|
2024/08/21
|
26.8600
|
26.9246
|
2024/08/20
|
26.8200
|
26.8764
|
2024/08/19
|
27.0500
|
27.1181
|
2024/08/16
|
26.8200
|
26.9050
|
2024/08/15
|
26.5700
|
26.6381
|
2024/08/14
|
26.4700
|
26.5547
|
2024/08/13
|
26.2100
|
26.3347
|
2024/08/12
|
26.2000
|
26.2484
|
2024/08/09
|
25.9500
|
26.0233
|
2024/08/08
|
26.2100
|
26.2804
|
2024/08/07
|
25.9000
|
25.8825
|
2024/08/06
|
25.9200
|
26.0048
|
2024/08/05
|
25.8700
|
25.8951
|
2024/08/02
|
26.5800
|
26.6105
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->