iShares美國股票因子ETF〈LRGF〉
iShares美國股票因子ETF(LRGF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
59.9800(美元)
|
0.0500
|
0.08
|
60.1700
|
41.5000
|
| 淨值(2024/10/17)
|
59.9500(美元)
|
0.0000
|
0.00
|
60.1600
|
41.4900
|
iShares美國股票因子ETF(LRGF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
59.9500
|
59.9800
|
|
2024/10/16
|
59.9500
|
59.9300
|
|
2024/10/15
|
59.7000
|
59.7100
|
|
2024/10/14
|
60.1600
|
60.1700
|
|
2024/10/11
|
59.6700
|
59.6900
|
|
2024/10/10
|
59.2400
|
59.2300
|
|
2024/10/09
|
59.3000
|
59.3100
|
|
2024/10/08
|
58.7900
|
58.7800
|
|
2024/10/07
|
58.2800
|
58.2900
|
|
2024/10/04
|
58.8000
|
58.8000
|
|
2024/10/03
|
58.2300
|
58.2500
|
|
2024/10/02
|
58.2700
|
58.2600
|
|
2024/10/01
|
58.2300
|
58.2500
|
|
2024/09/30
|
58.8100
|
58.7700
|
|
2024/09/27
|
58.5800
|
58.5800
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
58.6500
|
58.6900
|
|
2024/09/25
|
58.4200
|
58.4300
|
|
2024/09/24
|
58.7500
|
58.7400
|
|
2024/09/23
|
58.6200
|
58.6300
|
|
2024/09/20
|
58.4400
|
58.4500
|
|
2024/09/19
|
58.5300
|
58.5600
|
|
2024/09/18
|
57.5800
|
57.6100
|
|
2024/09/17
|
57.7000
|
57.7500
|
|
2024/09/16
|
57.6400
|
57.6300
|
|
2024/09/13
|
57.5200
|
57.5000
|
|
2024/09/12
|
57.0800
|
57.0800
|
|
2024/09/11
|
56.5700
|
56.5600
|
|
2024/09/10
|
55.9400
|
55.9200
|
|
2024/09/09
|
55.7900
|
55.8000
|
|
2024/09/06
|
55.2000
|
55.2100
|
相關基金
相關ETF
