ProShares二倍做多通訊服務ETF〈LTL〉
ProShares二倍做多通訊服務ETF(LTL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
69.7171(美元)
|
0.0056
|
0.01
|
71.2158
|
38.7149
|
| 淨值(2024/09/18)
|
69.6700(美元)
|
-0.1100
|
-0.16
|
71.1600
|
38.7600
|
ProShares二倍做多通訊服務ETF(LTL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
69.6700
|
69.7171
|
|
2024/09/17
|
69.7800
|
69.7115
|
|
2024/09/16
|
69.7600
|
69.7987
|
|
2024/09/13
|
68.4000
|
68.3863
|
|
2024/09/12
|
67.0800
|
66.9840
|
|
2024/09/11
|
64.7400
|
64.7749
|
|
2024/09/10
|
64.1500
|
64.2076
|
|
2024/09/09
|
64.1800
|
64.0842
|
|
2024/09/06
|
63.6300
|
63.6155
|
|
2024/09/05
|
66.5000
|
66.3486
|
|
2024/09/04
|
66.1300
|
66.1755
|
|
2024/09/03
|
66.7700
|
66.6580
|
|
2024/08/30
|
69.3400
|
69.3366
|
|
2024/08/29
|
68.4300
|
68.4169
|
|
2024/08/28
|
68.7600
|
68.8440
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
69.7100
|
69.6727
|
|
2024/08/26
|
70.0000
|
69.8494
|
|
2024/08/23
|
69.7800
|
69.7787
|
|
2024/08/22
|
68.7700
|
68.6289
|
|
2024/08/21
|
69.9000
|
69.8847
|
|
2024/08/20
|
69.2900
|
69.2703
|
|
2024/08/19
|
69.4500
|
69.3714
|
|
2024/08/16
|
67.8900
|
67.8676
|
|
2024/08/15
|
67.5500
|
67.4561
|
|
2024/08/14
|
66.3800
|
66.4476
|
|
2024/08/13
|
67.1000
|
67.1095
|
|
2024/08/12
|
65.4000
|
65.3048
|
|
2024/08/09
|
66.3800
|
66.3503
|
|
2024/08/08
|
65.3000
|
65.1448
|
|
2024/08/07
|
62.7800
|
62.9097
|
相關基金
相關ETF
