Point Bridge美國第一ETF〈MAGA〉
Point Bridge美國第一ETF(MAGA)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/01)
|
49.0554(美元)
|
0.0173
|
0.04
|
49.0381
|
36.2565
|
淨值(2024/09/30)
|
49.0300(美元)
|
0.1500
|
0.31
|
49.0300
|
36.2800
|
Point Bridge美國第一ETF(MAGA) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/30
|
49.0300
|
49.0381
|
2024/09/27
|
48.8800
|
48.8995
|
2024/09/26
|
48.6000
|
48.6177
|
2024/09/25
|
48.4800
|
48.4709
|
2024/09/24
|
48.8000
|
48.7925
|
2024/09/23
|
48.8000
|
48.8027
|
2024/09/20
|
48.4900
|
48.4734
|
2024/09/19
|
48.6400
|
48.6379
|
2024/09/18
|
48.1000
|
48.1310
|
2024/09/17
|
48.1600
|
48.1516
|
2024/09/16
|
47.9300
|
47.9420
|
2024/09/13
|
47.5100
|
47.5166
|
2024/09/12
|
47.0000
|
46.9875
|
2024/09/11
|
46.6900
|
46.6914
|
2024/09/10
|
46.7900
|
46.7821
|
日期 |
淨值 |
市價 |
2024/09/09
|
46.8500
|
46.8460
|
2024/09/06
|
46.4500
|
46.4462
|
2024/09/05
|
46.8800
|
46.8475
|
2024/09/04
|
47.2500
|
47.2593
|
2024/09/03
|
47.4300
|
47.3849
|
2024/08/30
|
48.1100
|
48.1193
|
2024/08/29
|
47.7200
|
47.6968
|
2024/08/28
|
47.6100
|
47.6253
|
2024/08/27
|
47.7100
|
47.7108
|
2024/08/26
|
47.8300
|
47.8028
|
2024/08/23
|
47.7700
|
47.7695
|
2024/08/22
|
47.0200
|
46.9802
|
2024/08/21
|
47.0700
|
47.0607
|
2024/08/20
|
46.7000
|
46.6892
|
2024/08/19
|
46.9800
|
46.9518
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->