SPDR標普400中型成長股ETF〈MDYG〉
SPDR標普400中型成長股ETF(MDYG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
87.6700(美元)
|
0.3900
|
0.45
|
94.9000
|
73.3700
|
| 淨值(2024/12/18)
|
87.5100(美元)
|
-3.4500
|
-3.79
|
94.8400
|
73.3900
|
SPDR標普400中型成長股ETF(MDYG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
87.5100
|
87.5300
|
|
2024/12/17
|
90.9600
|
91.0000
|
|
2024/12/16
|
92.0100
|
91.9800
|
|
2024/12/13
|
91.9800
|
92.0200
|
|
2024/12/12
|
92.5100
|
92.5700
|
|
2024/12/11
|
92.9800
|
93.0100
|
|
2024/12/10
|
92.2800
|
92.3200
|
|
2024/12/09
|
92.8800
|
92.9200
|
|
2024/12/06
|
93.4300
|
93.4600
|
|
2024/12/05
|
93.3600
|
93.4000
|
|
2024/12/04
|
94.3000
|
94.3300
|
|
2024/12/03
|
93.9400
|
93.9700
|
|
2024/12/02
|
93.9900
|
94.0200
|
|
2024/11/29
|
94.1800
|
94.3300
|
|
2024/11/27
|
94.0600
|
94.1600
|
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
94.4000
|
94.5200
|
|
2024/11/25
|
94.8400
|
94.9000
|
|
2024/11/22
|
93.4600
|
93.4800
|
|
2024/11/21
|
91.8900
|
91.9400
|
|
2024/11/20
|
90.4000
|
90.4800
|
|
2024/11/19
|
89.6300
|
89.6600
|
|
2024/11/18
|
89.5400
|
89.5600
|
|
2024/11/15
|
89.3500
|
89.3900
|
|
2024/11/14
|
90.6300
|
90.7200
|
|
2024/11/13
|
91.5700
|
91.5400
|
|
2024/11/12
|
92.1200
|
92.1800
|
|
2024/11/11
|
93.0300
|
93.1400
|
|
2024/11/08
|
92.3600
|
92.3600
|
|
2024/11/07
|
91.8800
|
91.8900
|
|
2024/11/06
|
91.7900
|
91.8900
|
相關基金
相關ETF
