First Trust彈性市政債券非投資等級主動型ETF〈MFLX〉
First Trust彈性市政債券非投資等級主動型ETF(MFLX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
16.8900(美元)
|
-0.1500
|
-0.88
|
17.6100
|
16.5550
|
| 淨值(2025/01/07)
|
17.1100(美元)
|
-0.0300
|
-0.18
|
17.6300
|
16.7500
|
First Trust彈性市政債券非投資等級主動型ETF(MFLX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/07
|
17.1100
|
17.0400
|
|
2025/01/06
|
17.1400
|
17.1100
|
|
2025/01/03
|
17.1400
|
17.0500
|
|
2025/01/02
|
17.1200
|
17.0100
|
|
2024/12/31
|
17.0800
|
17.0400
|
|
2024/12/30
|
17.0500
|
16.9700
|
|
2024/12/27
|
17.0200
|
16.9250
|
|
2024/12/26
|
17.0100
|
17.0200
|
|
2024/12/24
|
17.0100
|
16.8960
|
|
2024/12/23
|
17.0100
|
17.0400
|
|
2024/12/20
|
17.0200
|
16.9700
|
|
2024/12/19
|
16.9600
|
16.9100
|
|
2024/12/18
|
17.1300
|
17.1900
|
|
2024/12/17
|
17.2000
|
17.2150
|
|
2024/12/16
|
17.2600
|
17.3200
|
| 日期 |
淨值 |
市價 |
|
2024/12/13
|
17.2600
|
17.2500
|
|
2024/12/12
|
17.4000
|
17.4000
|
|
2024/12/11
|
17.4900
|
17.4500
|
|
2024/12/10
|
17.5100
|
17.5100
|
|
2024/12/09
|
17.5400
|
17.4400
|
|
2024/12/06
|
17.5600
|
17.5050
|
|
2024/12/05
|
17.5300
|
17.5300
|
|
2024/12/04
|
17.5500
|
17.4500
|
|
2024/12/03
|
17.5400
|
17.5500
|
|
2024/12/02
|
17.5100
|
17.4300
|
|
2024/11/29
|
17.4800
|
17.4350
|
|
2024/11/27
|
17.4300
|
17.3700
|
|
2024/11/26
|
17.3800
|
17.3400
|
|
2024/11/25
|
17.3600
|
17.2700
|
|
2024/11/22
|
17.3000
|
17.2500
|
相關基金
相關ETF
