Vanguard美國大型股ETF〈MGC〉
Vanguard美國大型股ETF(MGC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
194.3500(美元)
|
-3.5200
|
-1.78
|
204.5200
|
146.4600
|
| 淨值(2024/09/05)
|
197.8700(美元)
|
-0.4800
|
-0.24
|
204.4900
|
146.4100
|
Vanguard美國大型股ETF(MGC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
197.8700
|
197.8700
|
|
2024/09/04
|
198.3500
|
198.2000
|
|
2024/09/03
|
198.6600
|
198.7300
|
|
2024/08/30
|
203.1300
|
203.0200
|
|
2024/08/29
|
200.9500
|
201.0000
|
|
2024/08/28
|
201.0400
|
201.1100
|
|
2024/08/27
|
202.3700
|
202.4300
|
|
2024/08/26
|
201.9700
|
201.9800
|
|
2024/08/23
|
202.6700
|
202.6300
|
|
2024/08/22
|
200.4300
|
200.5600
|
|
2024/08/21
|
202.4900
|
202.4600
|
|
2024/08/20
|
201.8000
|
201.7700
|
|
2024/08/19
|
202.0600
|
202.0000
|
|
2024/08/16
|
200.0600
|
200.1200
|
|
2024/08/15
|
199.6600
|
199.7200
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
196.3000
|
196.1700
|
|
2024/08/13
|
195.4600
|
195.5000
|
|
2024/08/12
|
192.0000
|
192.1400
|
|
2024/08/09
|
191.8200
|
191.8800
|
|
2024/08/08
|
190.7500
|
190.8300
|
|
2024/08/07
|
186.3100
|
186.4200
|
|
2024/08/06
|
187.7200
|
187.6400
|
|
2024/08/05
|
185.8900
|
185.9300
|
|
2024/08/02
|
191.9100
|
191.9500
|
|
2024/08/01
|
195.5300
|
195.5900
|
|
2024/07/31
|
198.2500
|
198.1600
|
|
2024/07/30
|
194.8100
|
194.7100
|
|
2024/07/29
|
196.1300
|
196.0900
|
|
2024/07/26
|
196.0200
|
196.0100
|
|
2024/07/25
|
193.9300
|
193.8900
|
相關基金
相關ETF
