First Trust中期政府機會主動型ETF〈MGOV〉
First Trust中期政府機會主動型ETF(MGOV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/07)
|
20.1808(美元)
|
0.2104
|
1.05
|
21.1174
|
19.3650
|
| 淨值(2024/11/06)
|
19.9800(美元)
|
-0.1600
|
-0.79
|
21.0800
|
19.3400
|
First Trust中期政府機會主動型ETF(MGOV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/06
|
19.9800
|
19.9704
|
|
2024/11/05
|
20.1400
|
20.1700
|
|
2024/11/04
|
20.1000
|
20.1281
|
|
2024/11/01
|
19.9900
|
20.0150
|
|
2024/10/31
|
20.1000
|
20.1260
|
|
2024/10/30
|
20.1100
|
20.1500
|
|
2024/10/29
|
20.1300
|
20.1600
|
|
2024/10/28
|
20.1100
|
20.1500
|
|
2024/10/25
|
20.1600
|
20.1881
|
|
2024/10/24
|
20.2100
|
20.2350
|
|
2024/10/23
|
20.1600
|
20.1900
|
|
2024/10/22
|
20.2100
|
20.2500
|
|
2024/10/21
|
20.3200
|
20.3400
|
|
2024/10/18
|
20.4800
|
20.5200
|
|
2024/10/17
|
20.4500
|
20.4800
|
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
20.5700
|
20.5900
|
|
2024/10/15
|
20.5200
|
20.5400
|
|
2024/10/14
|
20.4200
|
20.4600
|
|
2024/10/11
|
20.4600
|
20.4900
|
|
2024/10/10
|
20.4500
|
20.4900
|
|
2024/10/09
|
20.4500
|
20.5000
|
|
2024/10/08
|
20.5200
|
20.5307
|
|
2024/10/07
|
20.5000
|
20.5300
|
|
2024/10/04
|
20.5700
|
20.6013
|
|
2024/10/03
|
20.7600
|
20.7900
|
|
2024/10/02
|
20.8400
|
20.8900
|
|
2024/10/01
|
20.8900
|
20.9400
|
|
2024/09/30
|
20.8300
|
20.8700
|
|
2024/09/27
|
20.9000
|
20.9400
|
|
2024/09/26
|
20.8300
|
20.8755
|
相關基金
相關ETF
