Global X千禧世代消費者ETF〈MILN〉
Global X千禧世代消費者ETF(MILN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
38.5400(美元)
|
-0.7600
|
-1.93
|
40.1600
|
28.5400
|
| 淨值(2024/09/04)
|
39.2700(美元)
|
-0.1000
|
-0.25
|
40.2000
|
28.5200
|
Global X千禧世代消費者ETF(MILN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
39.2700
|
39.2100
|
|
2024/09/03
|
39.3700
|
39.4400
|
|
2024/08/30
|
40.0900
|
40.0200
|
|
2024/08/29
|
39.8500
|
39.8550
|
|
2024/08/28
|
39.7500
|
39.7300
|
|
2024/08/27
|
40.2000
|
40.1600
|
|
2024/08/26
|
40.0500
|
40.0650
|
|
2024/08/23
|
40.0700
|
40.0100
|
|
2024/08/22
|
39.5800
|
39.6300
|
|
2024/08/21
|
39.8000
|
39.7500
|
|
2024/08/20
|
39.4800
|
39.4600
|
|
2024/08/19
|
39.5600
|
39.5300
|
|
2024/08/16
|
39.0800
|
39.1100
|
|
2024/08/15
|
39.0500
|
39.0200
|
|
2024/08/14
|
38.2400
|
38.1800
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
38.2800
|
38.3200
|
|
2024/08/12
|
37.3100
|
37.2900
|
|
2024/08/09
|
37.4700
|
37.4900
|
|
2024/08/08
|
37.1600
|
37.1400
|
|
2024/08/07
|
36.2300
|
36.2200
|
|
2024/08/06
|
36.7000
|
36.6400
|
|
2024/08/05
|
36.0500
|
35.9900
|
|
2024/08/02
|
36.8900
|
36.8400
|
|
2024/08/01
|
37.9100
|
37.8700
|
|
2024/07/31
|
38.5000
|
38.5200
|
|
2024/07/30
|
37.9600
|
37.9900
|
|
2024/07/29
|
37.7900
|
37.8300
|
|
2024/07/26
|
37.6000
|
37.6300
|
|
2024/07/25
|
37.2000
|
37.1800
|
|
2024/07/24
|
37.6200
|
37.6700
|
相關基金
相關ETF
