MKAM主動型ETF〈MKAM〉
MKAM主動型ETF(MKAM)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/17)
|
28.7617(美元)
|
-0.0011
|
0.00
|
29.0507
|
25.3350
|
淨值(2024/09/17)
|
28.7300(美元)
|
0.0000
|
0.00
|
29.0200
|
25.3400
|
MKAM主動型ETF(MKAM) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/17
|
28.7300
|
28.7617
|
2024/09/16
|
28.7300
|
28.7628
|
2024/09/13
|
28.7000
|
28.7310
|
2024/09/12
|
28.6200
|
28.6475
|
2024/09/11
|
28.5000
|
28.5511
|
2024/09/10
|
28.3500
|
28.3877
|
2024/09/09
|
28.2900
|
28.3186
|
2024/09/06
|
28.1400
|
28.1610
|
2024/09/05
|
28.3700
|
28.3746
|
2024/09/04
|
28.4000
|
28.4416
|
2024/09/03
|
28.4300
|
28.3050
|
2024/08/30
|
28.7200
|
28.7523
|
2024/08/29
|
28.5800
|
28.6024
|
2024/08/28
|
28.5800
|
28.6124
|
2024/08/27
|
28.6600
|
28.6872
|
日期 |
淨值 |
市價 |
2024/08/26
|
28.6300
|
28.6496
|
2024/08/23
|
28.6700
|
28.7000
|
2024/08/22
|
28.5100
|
28.5222
|
2024/08/21
|
28.6400
|
28.6628
|
2024/08/20
|
28.5800
|
28.6000
|
2024/08/19
|
28.6000
|
28.6196
|
2024/08/16
|
28.5000
|
28.5200
|
2024/08/15
|
28.4800
|
28.4928
|
2024/08/14
|
28.3100
|
28.3500
|
2024/08/13
|
28.2800
|
28.3000
|
2024/08/12
|
28.1200
|
28.1328
|
2024/08/09
|
28.1100
|
28.1383
|
2024/08/08
|
28.0700
|
28.0766
|
2024/08/07
|
27.7200
|
27.7400
|
2024/08/06
|
27.8200
|
27.8660
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->