First Trust多重管理大型成長主動型ETF〈MMLG〉
First Trust多重管理大型成長主動型ETF(MMLG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
26.2500(美元)
|
-0.5581
|
-2.08
|
29.0100
|
19.3957
|
| 淨值(2024/09/04)
|
26.8200(美元)
|
-0.1700
|
-0.63
|
29.0100
|
19.4000
|
First Trust多重管理大型成長主動型ETF(MMLG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
26.8200
|
26.8273
|
|
2024/09/03
|
26.9900
|
26.9563
|
|
2024/08/30
|
27.8200
|
27.8002
|
|
2024/08/29
|
27.4800
|
27.4600
|
|
2024/08/28
|
27.6100
|
27.6100
|
|
2024/08/27
|
27.9400
|
27.9300
|
|
2024/08/26
|
27.8700
|
27.8425
|
|
2024/08/23
|
28.0700
|
28.0459
|
|
2024/08/22
|
27.7200
|
27.6881
|
|
2024/08/21
|
28.1900
|
28.1700
|
|
2024/08/20
|
27.9800
|
27.9800
|
|
2024/08/19
|
28.0900
|
28.0700
|
|
2024/08/16
|
27.7100
|
27.7100
|
|
2024/08/15
|
27.6700
|
27.6400
|
|
2024/08/14
|
27.0500
|
27.0390
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
26.9100
|
26.9000
|
|
2024/08/12
|
26.2800
|
26.2700
|
|
2024/08/09
|
26.2000
|
26.2090
|
|
2024/08/08
|
26.0200
|
26.0400
|
|
2024/08/07
|
25.1800
|
25.1700
|
|
2024/08/06
|
25.4000
|
25.4100
|
|
2024/08/05
|
25.0000
|
24.9700
|
|
2024/08/02
|
25.7300
|
25.7089
|
|
2024/08/01
|
26.4600
|
26.4300
|
|
2024/07/31
|
27.0400
|
27.0500
|
|
2024/07/30
|
26.3400
|
26.3754
|
|
2024/07/29
|
26.6900
|
26.6900
|
|
2024/07/26
|
26.7100
|
26.7200
|
|
2024/07/25
|
26.7300
|
26.7200
|
|
2024/07/24
|
26.9300
|
26.9400
|
相關基金
相關ETF
