![](/etf/images/logo/1.png)
SPDR S&P 1500動能傾斜ETF〈MMTM〉
SPDR S&P 1500動能傾斜ETF(MMTM)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
233.4200(美元)
|
-4.8820
|
-2.05
|
251.2703
|
172.6142
|
淨值(2024/09/04)
|
239.2300(美元)
|
-0.7600
|
-0.32
|
251.3000
|
172.7900
|
SPDR S&P 1500動能傾斜ETF(MMTM) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/04
|
239.2300
|
239.3555
|
2024/09/03
|
239.9900
|
239.8044
|
2024/08/30
|
247.3500
|
247.2589
|
2024/08/29
|
244.3900
|
244.2981
|
2024/08/28
|
245.4400
|
245.6928
|
2024/08/27
|
247.3400
|
247.3000
|
2024/08/26
|
246.7300
|
246.7300
|
2024/08/23
|
248.3000
|
248.2455
|
2024/08/22
|
245.0800
|
244.8048
|
2024/08/21
|
247.9200
|
247.9041
|
2024/08/20
|
246.6500
|
246.6839
|
2024/08/19
|
247.3700
|
247.1454
|
2024/08/16
|
244.3800
|
244.3092
|
2024/08/15
|
244.0300
|
243.7626
|
2024/08/14
|
239.4500
|
239.5879
|
日期 |
淨值 |
市價 |
2024/08/13
|
238.2100
|
238.0184
|
2024/08/12
|
233.4900
|
233.2528
|
2024/08/09
|
232.8800
|
232.7769
|
2024/08/08
|
231.3700
|
231.6100
|
2024/08/07
|
224.8400
|
224.7617
|
2024/08/06
|
227.3200
|
228.9600
|
2024/08/05
|
224.1000
|
223.7438
|
2024/08/02
|
231.3500
|
231.1943
|
2024/08/01
|
237.0700
|
236.8260
|
2024/07/31
|
241.4000
|
241.4775
|
2024/07/30
|
235.5000
|
235.8431
|
2024/07/29
|
238.1900
|
238.2151
|
2024/07/26
|
238.4100
|
238.0322
|
2024/07/25
|
235.7700
|
236.0076
|
2024/07/24
|
237.8700
|
238.0059
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->